Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
Poehled kurzu cenných papíru - 9.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
EB CEZ TS15 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
EB CEZ TS14 | 45.47 | +8.86% | 0 | 0 | ||||||||||
EB SILVER TL11 | 108.06 | +7.20% | 0 | 0 | ||||||||||
EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
EB LUFTHANSA TS06 | 7.53 | +5.31% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.70 | +5.30% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.55 | +4.68% | 0 | 0 | ||||||||||
EB RWE TS04 | 37.12 | +4.48% | 0 | 0 | ||||||||||
SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
EB LUFTHANSA TS05 | 43.27 | +4.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.66 | +4.10% | 0 | 0 | ||||||||||
EB KOM TS05 | 15.22 | +4.10% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.89 | +3.90% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.87 | +3.71% | 3 974 | 200 | ||||||||||
NOKIA CORP. | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
EB WTI TL23 | 739.98 | +3.62% | 0 | 0 | ||||||||||
EB RWE TS03 | 47.74 | +3.45% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||||
EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
EB DAX TS19 | 1 091.15 | +2.58% | 0 | 0 | ||||||||||
KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 054.94 | +2.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.73 | +2.39% | 404 433 | 37 575 | ||||||||||
EB KOM TS04 | 27.86 | +2.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.13 | +2.29% | 2 400 | 100 | ||||||||||
EB MONETA TS05 | 39.99 | +2.04% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.39 | +1.99% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
ORLEN | 382.50 | +1.73% | 763 707 | 1 998 | ||||||||||
DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
EB INFINEON TL03 | 54.01 | +1.54% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
E.ON | 305.00 | +1.36% | 3 355 | 11 | ||||||||||
WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
EB WTI IC03 | 1 391.17 | +1.28% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 069.25 | +1.28% | 0 | 0 | ||||||||||
EB GOLD TS11 | 480.78 | +1.14% | 0 | 0 | ||||||||||
EB SIL IC02 | 524.78 | +1.14% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.63 | +1.09% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 265.60 | +1.05% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
EB RBI TL03 | 29.74 | +0.95% | 0 | 0 | ||||||||||
EB BMW TL05 | 113.20 | +0.89% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 324.40 | +0.79% | 324 | 1 | ||||||||||
EB EGB TL14 | 41.97 | +0.74% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 62.18 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 204.28 | +0.64% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 389.48 | +0.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 181.91 | +0.53% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 91.99 | +0.52% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
ERSTE GROUP BANK A | 980.00 | +0.50% | 39 543 512 | 40 332 | 985.00 | +1.13% | 1 059 919 | 1 084 | ||||||
ROHLIK FIN.10,0/26 | 104.50 | +0.48% | 83 867 | 8 | ||||||||||
EB EGB TL10 | 64.57 | +0.45% | 0 | 0 | ||||||||||
EB NG TS03 | 249.74 | +0.43% | 0 | 0 | ||||||||||
GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €