Nejvyšší kurz, Burza Praha dne 9.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| Poehled kurzu cenných papíru - 9.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 737.60 | -1.65% | 0 | 0 | ||||||
| IVAX - CR | 730.00 | 0.00% | 0 | 0 | 663.30 | -5.24% | 11 817 | 17 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 745.40 | +0.02% | 8 198 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 403 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 630.10 | +0.30% | 2 520 | 4 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 637.50 | +2.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
| UNITED ENERGY | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +1.55% | 1 528 666 | 2 356 | 640.40 | +1.47% | 948 208 | 1 481 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
| PPF INVEST.HOLDING | 616.80 | +4.98% | 0 | 0 | 635.00 | +2.09% | 504 324 | 783 | ||||||
| NKT CABLES | 616.00 | -0.17% | 2 464 | 4 | 620.50 | +0.08% | 923 659 | 1 478 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.10 | 0.00% | 3 823 | 6 | ||||||
| PROSPERITA IF | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
| FINOP HOLDING | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| TEPLÁRNY BRNO | 516.20 | 0.00% | 0 | 0 | 515.20 | -0.01% | 18 547 | 36 | ||||||
| KVANTO IPF | 511.00 | +0.19% | 961 861 | 1 877 | 501.50 | +1.29% | 487 769 | 966 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 451.50 | 0.00% | 7 218 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 490.00 | +2.59% | 39 200 | 80 | ||||||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 528.40 | +0.74% | 5 805 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 446.50 | -5.00% | 0 | 0 | 447.90 | +0.44% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 613 350 | 1 450 | 417.30 | -0.47% | 138 076 | 330 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 409.00 | -8.06% | 3 681 | 9 | ||||||
| ČESKOMOR.CEMENT | 374.80 | 0.00% | 0 | 0 | 402.50 | +1.51% | 137 644 | 334 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 323.30 | -4.96% | 2 348 | 7 | ||||||
| BIOCEL | 350.00 | -0.56% | 31 150 | 89 | 350.00 | 0.00% | 24 922 | 71 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 346.50 | +5.00% | 0 | 0 | 351.10 | -12.00% | 7 017 | 20 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 2 310 | 7 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 290.30 | +0.03% | 26 120 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | 0.00% | 9 860 | 34 | 283.00 | +0.31% | 174 859 | 622 | ||||||
| OHL ŽS | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 330.00 | +9.96% | 10 992 | 36 | ||||||
| ETA | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
| ATESO | 269.80 | -5.00% | 0 | 0 | 265.50 | -3.45% | 3 717 | 14 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 210.00 | +3.85% | 19 118 | 91 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 20 045 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 232.00 | -1.77% | 151 888 | 659 | 225.10 | +2.17% | 33 009 | 145 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 234.00 | +0.42% | 10 522 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 207.10 | -1.19% | 57 555 451 | 277 863 | 205.80 | -1.76% | 671 790 | 3 228 | ||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 197.10 | -0.05% | 5 105 | 26 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 158.90 | +9.96% | 2 384 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 96.00 | -9.77% | 7 579 | 79 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 137.00 | +1.48% | 8 704 | 64 | ||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 135.50 | +9.62% | 33 282 | 256 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 167.00 | +0.30% | 7 515 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
