Nejvyšší kurz, Burza Praha dne 9.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| Poehled kurzu cenných papíru - 9.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 752.00 | -0.08% | 290 136 163 | 77 114 | 3 740.00 | -0.51% | 1 482 456 | 395 | ||||||
| CHINA BONUS III | 2 160.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 2 104.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 862.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 793.00 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 447.00 | +0.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 107.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 086.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 013.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.60 | -1.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| CEZ BONUS 116 CAP | 935.80 | +0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.30 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 891.00 | +0.41% | 353 597 164 | 397 228 | 890.00 | +0.56% | 7 713 017 | 8 675 | ||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 744.60 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
| ERBA FUT MAR10 | 742.10 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.70 | -0.64% | 0 | 0 | ||||||||||
| PX TL 450 | 726.30 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.30 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 575.80 | +0.73% | 0 | 0 | ||||||||||
| CETV | 563.00 | -0.14% | 44 885 086 | 80 153 | 559.00 | -0.37% | 2 999 153 | 5 376 | ||||||
| HTX TL 1800 | 539.70 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.20 | -0.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 472.70 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 448.00 | +0.02% | 91 712 608 | 204 949 | 446.90 | +0.43% | 684 596 | 1 532 | ||||||
| PFNONWOVENS | 443.00 | +0.23% | 6 359 870 | 14 371 | 438.40 | +0.38% | 50 839 | 116 | ||||||
| O2 BONUS 116 CAP | 441.10 | +0.18% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.50 | +0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.50 | -0.03% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 375.90 | +6.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.10 | -0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.40 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 317.20 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.10 | -0.80% | 0 | 0 | ||||||||||
| ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
| KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
