Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
Poehled kurzu cenných papíru - 9.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 95.85 | -2.24% | 0 | 0 | ||||||||||
HTX TL 1800 | 539.70 | -1.82% | 0 | 0 | ||||||||||
BRENT TL+ | 70.89 | -1.68% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 013.00 | -1.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 982.60 | -1.62% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 182.21 | -1.25% | 0 | 0 | ||||||||||
PX TS 1400 | 26.30 | -1.13% | 0 | 0 | ||||||||||
BRENT TL | 85.95 | -1.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 938.00 | -0.92% | 0 | 0 | ||||||||||
RDX | 359.10 | -0.86% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.90 | -0.84% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.74 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 310.10 | -0.80% | 0 | 0 | ||||||||||
VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
DJ EURO STOXX 50 | 726.70 | -0.64% | 0 | 0 | ||||||||||
CECE BANKING 450 | 170.11 | -0.64% | 0 | 0 | ||||||||||
CECE BANKING 200 | 234.20 | -0.51% | 0 | 0 | ||||||||||
GOLD | 2 104.00 | -0.47% | 0 | 0 | ||||||||||
WIG VB-AFT | 157.61 | -0.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | -0.27% | 0 | 0 | ||||||||||
CECE BONUS III | 1 862.00 | -0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 704.30 | -0.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
EUROPA BONUS CZK | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 499.20 | -0.18% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 317.20 | -0.16% | 0 | 0 | ||||||||||
PTX TL 600 | 193.40 | -0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.44 | -0.15% | 0 | 0 | ||||||||||
CETV | 563.00 | -0.14% | 44 885 086 | 80 153 | 559.00 | -0.37% | 2 999 153 | 5 376 | ||||||
UNIPETROL TL 70 | 69.45 | -0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.70 | -0.13% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.47 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
PX FUT MAR10 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.07 | -0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 752.00 | -0.08% | 290 136 163 | 77 114 | 3 740.00 | -0.51% | 1 482 456 | 395 | ||||||
AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 160.00 | -0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.31 | -0.05% | 0 | 0 | ||||||||||
UNIPETROL | 139.84 | -0.04% | 5 841 042 | 41 781 | 138.20 | -1.00% | 1 047 811 | 7 573 | ||||||
CEETX BON 1950 CAP | 384.50 | -0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €