Nejvyšší kurz, Burza Praha dne 9.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
| Poehled kurzu cenných papíru - 9.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 550.00 | -0.52% | 19 068 022 | 1 999 | 9 644.40 | +1.31% | 548 906 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | -1.39% | 35 500 | 5 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 500.00 | +4.83% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 275.00 | +0.83% | 216 725 454 | 50 904 | 4 265.00 | +0.95% | 319 500 | 75 | ||||||
| GOLD | 2 509.00 | 0.00% | 251 500 | 100 | ||||||||||
| CHINA BONUS III | 2 323.00 | +1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 106.00 | +0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 975.00 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | -1.90% | 7 750 | 5 | ||||||
| GOLD TURBO LONG | 1 447.00 | +0.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 551.00 | +1.49% | 142 300 | 92 | ||||||
| TOP ČESKÝ BON CZ | 1 340.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 333.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | 0.00% | 1 300 000 | 1 000 | ||||||||||
| PX FUT JUN11 | 1 223.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | +1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | -1.93% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 872.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.10 | -0.33% | 197 500 663 | 227 657 | 869.00 | -0.80% | 2 671 479 | 3 071 | ||||||
| CEZ FUT MAR11 | 820.10 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.10 | +0.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | +0.02% | 0 | 0 | ||||||
| ČEZ | 812.00 | +0.68% | 531 505 842 | 653 295 | 814.50 | +0.80% | 2 438 485 | 2 999 | ||||||
| DJ EURO STOXX 50 | 715.90 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.40 | -1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.70 | -0.51% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 720.00 | +3.60% | 10 080 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | +0.58% | 0 | 0 | ||||||
| CECE VB-AFT | 526.00 | +0.04% | 0 | 0 | ||||||||||
| CTX | 490.10 | +0.43% | 0 | 0 | ||||||||||
| RDX | 436.10 | -1.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
| O2 C.R. | 403.00 | -0.05% | 27 811 277 | 68 762 | 405.00 | +0.35% | 489 598 | 1 206 | ||||||
| CEETX INDEX LONG | 368.60 | +0.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 353.60 | +1.35% | 12 972 586 | 37 045 | 353.50 | +1.67% | 1 219 403 | 3 475 | ||||||
| CROX INDEX CERT | 337.90 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 329.10 | +0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.20 | +0.29% | 0 | 0 | ||||||||||
| NWN | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
| NWR | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.50 | +0.43% | 718 885 | 3 052 | 237.00 | +2.55% | 0 | 0 | ||||||
| CPI FIM | 221.10 | -0.32% | 7 499 347 | 33 843 | 220.10 | -1.70% | 868 838 | 3 923 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.71 | +0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.11 | +0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -0.56% | 19 459 482 | 108 554 | 178.10 | +0.06% | 145 173 | 811 | ||||||
| EUR/CZK TS 28,000 | 150.20 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 133.50 | +2.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.33 | +0.42% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 119.30 | +2.40% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 118.41 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
