Nejnižší kurz, Burza Praha dne 9.3.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
Poehled kurzu cenných papíru - 9.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 3.40 | -8.11% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.50 | -16.03% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
EB VIG TS01 | 8.10 | +2.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | -1.60% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
EB DBK TS03 | 10.95 | -2.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.65 | -0.78% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.10 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
EB USDCZK TL05 | 21.10 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.25 | -0.23% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.25 | +0.71% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
EB OMV TL01 | 23.60 | -7.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 27.40 | +3.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.80 | -0.86% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
EB PX TL01 | 36.50 | +0.55% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.65 | +0.80% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
EB MRK TL01 | 43.90 | -10.22% | 0 | 0 | ||||||||||
STOCK | 53.50 | -4.46% | 16 555 005 | 302 386 | 54.80 | -2.83% | 1 195 197 | 21 765 | ||||||
BRENT CRUDE OIL | 55.05 | -5.49% | 659 869 | 11 780 | ||||||||||
EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
MONETA MONEY BANK | 84.60 | -0.70% | 109 712 679 | 1 294 381 | 85.20 | -0.69% | 4 568 698 | 53 663 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 319 848 461 | 24 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 077 822 | 1 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 277 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 522 741 849 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €