Největší objemy, Burza Praha dne 9.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
Poehled kurzu cenných papíru - 9.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 596 759 028 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 522 741 849 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 518 424 382 | 44 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 497 036 048 | 48 865 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 319 848 461 | 24 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 250 505 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
KOMERČNÍ BANKA | 923.60 | +0.17% | 153 284 944 | 166 193 | 934.60 | +0.71% | 3 051 285 | 3 306 | ||||||
ČEZ | 447.50 | -0.36% | 144 982 258 | 323 810 | 447.20 | -0.49% | 1 352 050 | 3 024 | ||||||
MONETA MONEY BANK | 84.60 | -0.70% | 109 712 679 | 1 294 381 | 85.20 | -0.69% | 4 568 698 | 53 663 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 100 953 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 277 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 442 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 44 159 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 270.50 | -0.55% | 36 537 574 | 135 096 | 272.90 | +0.89% | 252 130 | 930 | ||||||
UNIPETROL | 222.50 | +0.68% | 35 665 042 | 160 528 | 222.00 | +0.68% | 382 323 | 1 721 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 170 301 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 53.50 | -4.46% | 16 555 005 | 302 386 | 54.80 | -2.83% | 1 195 197 | 21 765 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 13 723 141 | 13 577 | ||||||||||
FORTUNA | 100.00 | +1.01% | 12 654 952 | 127 207 | 98.80 | -0.80% | 2 031 056 | 20 521 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 077 822 | 1 000 | ||||||||||
VIG | 635.40 | +0.14% | 8 920 406 | 14 072 | 630.90 | -0.44% | 78 855 | 125 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 4 070 027 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 487.00 | +0.48% | 3 832 051 | 286 | 13 440.00 | -0.58% | 228 413 | 17 | ||||||
RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 152 238 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
KOFOLA CS | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
CPI V 4,85/42 | 104.00 | 0.00% | 1 044 166 | 1 001 282 | ||||||||||
BRENT CRUDE OIL | 55.05 | -5.49% | 659 869 | 11 780 | ||||||||||
CETV | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
EB CEZ BC06 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||||
EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
E4U | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 005 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 241.00 | +0.22% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 338.70 | +0.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €