Největší objemy, Burza Praha dne 9.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| Poehled kurzu cenných papíru - 9.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | 0.00% | 143 411 765 | 1 817 645 | 78.60 | +0.25% | 974 760 | 12 428 | ||||||
| AVAST | 139.05 | +2.47% | 80 766 409 | 597 568 | 141.70 | +2.90% | 4 323 999 | 31 577 | ||||||
| ČEZ | 526.00 | +1.15% | 68 877 304 | 131 424 | 527.00 | +0.57% | 2 103 188 | 4 004 | ||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 56 591 831 | 81 892 | 691.00 | -0.29% | 384 879 | 557 | ||||||
| ERSTE GROUP BANK A | 741.00 | -1.04% | 26 833 454 | 35 912 | 743.00 | -0.27% | 2 308 294 | 3 087 | ||||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||||
| O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||||
| KOFOLA CS | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||||
| TRIGEMA REF5,10/25 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||||
| SAVARIN 0,00/26 | 72.06 | +0.01% | 2 197 830 | 61 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 421 443 | 140 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 081 000 | 102 | ||||||||||
| PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||||
| SAZKA GR. 5,20/24 | 103.66 | +1.63% | 703 709 | 68 | ||||||||||
| EPH 4,50/25 | 101.20 | -0.05% | 657 313 | 65 | ||||||||||
| J&T BANKA 10% PERP | 105.11 | +0.10% | 630 660 | 6 | ||||||||||
| PHOTON ENERGY | 78.00 | -8.24% | 629 125 | 7 784 | ||||||||||
| PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
| EB ADIDAS TL03 | 101.36 | +17.14% | 424 055 | 4 111 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | -7.83% | 318 000 | 3 | ||||||||||
| NOKIA CORP. | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 154 341 | 15 | ||||||||||
| EB WTI PC04 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||||
| EB SILVER TL09 | 106.18 | +15.06% | 138 630 | 1 300 | ||||||||||
| SHELL | 490.00 | +0.41% | 132 320 | 269 | ||||||||||
| EB ADIDAS TS04 | 84.75 | -13.78% | 98 610 | 1 150 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| OMV | 1 130.00 | -3.13% | 67 800 | 60 | ||||||||||
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||||
| ORLEN | 383.00 | -0.26% | 49 840 | 130 | ||||||||||
| EB AVAST TL03 | 4.72 | +2.61% | 29 789 | 6 729 | ||||||||||
| JUVENTUS F.C. | 22.22 | -1.20% | 28 886 | 1 300 | ||||||||||
| RMS MEZZANINE | 1.46 | +2.82% | 26 106 | 19 600 | 1.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.30 | +0.19% | 21 434 | 54 | ||||||||||
| EB DAIMLER TL03 | 138.69 | -1.25% | 13 115 | 93 | ||||||||||
| EB OMV TS03 | 35.20 | -4.99% | 6 447 | 190 | ||||||||||
| EB HENKEL TS01 | 43.48 | -12.44% | 6 000 | 130 | ||||||||||
| EB AVAST TS04 | 4.57 | -6.73% | 4 800 | 1 000 | ||||||||||
| E.ON | 220.00 | 0.00% | 4 620 | 21 | ||||||||||
| MOL | 162.30 | +3.38% | 4 058 | 25 | ||||||||||
| EB BMW TS02 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
| EB DAX TS7 | 232.57 | -19.51% | 1 855 | 8 | ||||||||||
| EB DBK TS03 | 17.80 | +7.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.69 | -7.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.53 | -6.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.41 | +3.32% | 0 | 0 | ||||||||||
| EB DAX TS15 | 475.40 | -13.82% | 0 | 0 | ||||||||||
| EB DAX TL17 | 761.05 | +10.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 338.54 | +5.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 868.11 | +3.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 32.92 | +2.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 84.65 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.46 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.26 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.71 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.57 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.90 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.29 | +19.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
