Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| Poehled kurzu cenných papíru - 9.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 428.00 | 0.00% | 428 | 1 | ||||||||||
| STAROROL.PORCELÁN | 195.70 | 0.00% | 783 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | 0.00% | 802 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.70 | -7.26% | 911 | 2 | ||||||||||
| BRISK TÁBOR | 500.00 | -0.19% | 1 000 | 2 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| SG - INDUSTRY | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
| OSTROJ | 150.00 | -2.28% | 1 200 | 8 | ||||||||||
| ZZN POMORAVÍ | 94.30 | -9.93% | 1 415 | 15 | ||||||||||
| MSA | 222.30 | -11.36% | 1 556 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 573.10 | +0.35% | 1 719 | 3 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 1 760 | 1 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
| JIHOSTROJ | 64.60 | -8.49% | 1 938 | 30 | ||||||||||
| ŠMERAL BRNO | 75.30 | 0.00% | 2 259 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
| TRANZA | 121.00 | 0.00% | 3 025 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 802.00 | +6.91% | 3 208 | 4 | ||||||||||
| SILON | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| YTONG | 3 700.00 | 0.00% | 3 700 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.55% | 4 390 | 8 | ||||||||||
| AVIA | 24.20 | -0.81% | 5 669 | 234 | ||||||||||
| SEVEROČESKÉ DOLY | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| JLV | 370.10 | +0.02% | 5 922 | 16 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 808.70 | -0.82% | 6 470 | 8 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 762.00 | -2.32% | 6 858 | 9 | ||||||
| B.G.M. CAPITAL | 290.00 | 0.00% | 7 250 | 25 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 8 360 | 10 | ||||||||||
| METRA BLANSKO | 34.20 | +0.29% | 9 234 | 270 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 9 600 | 40 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 9 748 | 249 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 853.00 | -0.81% | 10 224 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | 0.00% | 10 629 | 33 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 11 025 | 15 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 12 132 | 4 | ||||||
| SUBTERRA | 900.50 | -0.05% | 12 607 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
| JÄKL KARVINÁ | 649.10 | -3.70% | 12 982 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.00 | -0.46% | 13 317 | 69 | ||||||||||
| UNITED ENERGY | 125.10 | -7.33% | 14 011 | 112 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.57% | 16 000 | 270 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | 0.00% | 18 363 | 234 | ||||||
| II.EPIC HOLDING | 134.20 | -11.12% | 20 130 | 150 | ||||||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 916.00 | +0.03% | 20 409 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -2.06% | 23 207 | 16 | ||||||
| MOTORPAL | 291.20 | -0.03% | 23 589 | 81 | ||||||||||
| VÍNO MIKULOV | 902.00 | -0.01% | 26 709 | 30 | ||||||||||
| VÍTKOVICE | 9.20 | +2.22% | 27 825 | 3 025 | ||||||||||
| Holcim (Česko) | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| IF OBCHODU | 1 193.20 | +0.22% | 29 830 | 25 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
