Největší počet převedených cenných papírů, RM Systém dne 9.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
Poehled kurzu cenných papíru - 9.4.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
O2 C.R. | 503.00 | 0.00% | 396 517 355 | 787 127 | 508.00 | 0.00% | 4 399 208 | 8 662 | ||||||
AAA AUTO | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
ČEZ | 1 216.00 | -1.06% | 1 365 386 456 | 1 109 817 | 1 217.70 | -1.00% | 3 399 709 | 2 777 | ||||||
ERSTE GROUP BANK A | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
VÍTKOVICE | 660.00 | -2.81% | 671 840 | 1 007 | ||||||||||
KOMERČNÍ BANKA | 4 046.00 | +0.95% | 283 646 282 | 69 914 | 4 062.30 | +1.78% | 2 133 050 | 527 | ||||||
ZENTIVA | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
PARAMO | 1 250.00 | +4.17% | 89 700 | 72 | 1 249.00 | 0.00% | 338 283 | 271 | ||||||
DEUTSCHE TELEKOM | 289.00 | +1.40% | 47 344 | 165 | ||||||||||
CPI FIM | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
ARCELORMITTAL | 6 105.50 | -0.44% | 809 150 | 132 | ||||||||||
PFNONWOVENS | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
PHILIP MORRIS ČR A | 7 216.00 | -0.78% | 8 244 653 | 1 137 | 7 299.00 | -0.02% | 556 185 | 76 | ||||||
VIG | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
AKRO OPF PROG.SPOL | 331.00 | -6.78% | 19 833 | 60 | ||||||||||
AKRO OPF GLOBAL. | 333.00 | +0.15% | 19 974 | 60 | ||||||||||
TATRA | 257.00 | -1.49% | 15 420 | 60 | ||||||||||
VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -0.58% | 1 019 | 60 | ||||||
OHL ŽS | 3 800.00 | +2.53% | 152 000 | 40 | ||||||||||
NOKIA CORP. | 539.80 | +0.39% | 17 813 | 33 | ||||||||||
ŠMERAL BRNO | 440.00 | 0.00% | 14 080 | 32 | ||||||||||
INTEL CORP. | 338.40 | -0.47% | 8 485 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.30 | -9.71% | 6 511 | 24 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
MICROSOFT CORP. | 470.10 | -0.73% | 4 701 | 10 | ||||||||||
ECM | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
SELGEN | 1 680.00 | +6.66% | 5 040 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 4 151.00 | +0.99% | 8 302 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 803.00 | +4.43% | 3 606 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 664.10 | -8.02% | 13 328 | 2 | ||||||
CETV | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | +0.03% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 753.70 | -4.99% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 700.00 | +9.94% | 0 | 0 | ||||||||||
KAROSERIA | 741.00 | -2.24% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 036.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €