Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
Poehled kurzu cenných papíru - 9.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 24.20 | +13.67% | 69 600 | 3 000 | ||||||||||
BRENT TL+ | 40.10 | +12.64% | 0 | 0 | ||||||||||
O2 TL 300 | 136.50 | +11.07% | 0 | 0 | ||||||||||
VET ASSETS | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
NWR TL 50 | 294.00 | +9.54% | 0 | 0 | ||||||||||
BRENT TL | 55.70 | +9.22% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 89.45 | +9.02% | 0 | 0 | ||||||||||
PX TL 500 | 35.85 | +8.83% | 0 | 0 | ||||||||||
CEZ TL 500 | 32.40 | +8.72% | 0 | 0 | ||||||||||
RDX | 247.90 | +7.88% | 0 | 0 | ||||||||||
PX TL 450 | 411.30 | +7.87% | 82 880 | 200 | ||||||||||
CECE BANKING 200 | 100.85 | +7.57% | 0 | 0 | ||||||||||
KB TL 1300 | 134.01 | +6.87% | 0 | 0 | ||||||||||
BUX VB-AFT | 117.11 | +6.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
ERBA FUT JUN09 | 397.10 | +6.43% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 395.60 | +6.17% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 41.45 | +6.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 409.80 | +5.95% | 0 | 0 | ||||||||||
O2 TL 200 | 237.10 | +5.75% | 0 | 0 | ||||||||||
CPI FIM | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
CETV | 294.00 | +5.57% | 32 281 666 | 112 667 | 293.90 | +5.76% | 2 500 591 | 8 688 | ||||||
CEZ TL 340 | 483.80 | +5.47% | 0 | 0 | ||||||||||
CECE BONUS III | 991.20 | +5.08% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 92.30 | +4.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.95 | +4.39% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 53.55 | +4.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 325.60 | +4.06% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.20 | +3.97% | 0 | 0 | ||||||||||
CTX | 337.30 | +3.91% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 484.00 | +3.70% | 0 | 0 | ||||||||||
PX FUT JUN09 | 826.10 | +3.65% | 663 820 | 8 | ||||||||||
CECEXT | 210.50 | +3.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 591.80 | +3.39% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 61.45 | +3.36% | 0 | 0 | ||||||||||
VIG | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
KOMERČNÍ BANKA | 2 607.00 | +3.21% | 498 089 314 | 191 519 | 2 607.80 | +3.69% | 6 152 654 | 2 375 | ||||||
O2 C.R. | 432.30 | +3.13% | 398 626 209 | 938 693 | 425.70 | +2.53% | 7 269 645 | 17 157 | ||||||
ECM | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
ČEZ | 787.00 | +2.96% | 986 399 686 | 1 278 552 | 785.50 | +2.17% | 8 888 729 | 11 385 | ||||||
EUROPA BONUS CZK | 4 645.00 | +2.86% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 105.81 | +2.82% | 0 | 0 | ||||||||||
PX FUT SEP09 | 816.00 | +2.78% | 82 000 | 1 | ||||||||||
PX INDEX CERT. | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 132.32 | +2.16% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 104.55 | +1.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 272.50 | +1.68% | 20 843 935 | 76 407 | 270.10 | -0.88% | 194 040 | 701 | ||||||
CEZ FUT JUN09 | 780.10 | +1.38% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.60 | +1.36% | 0 | 0 | ||||||||||
UNIPETROL | 131.24 | +1.31% | 31 735 458 | 244 877 | 129.50 | +1.57% | 2 364 648 | 18 258 | ||||||
CEZ FUT SEP09 | 779.10 | +1.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 594.70 | +0.98% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 720.00 | +0.44% | 23 125 175 | 4 044 | 5 770.00 | -0.43% | 576 758 | 100 | ||||||
BONUS GARANT CZK | 96.39 | +0.41% | 0 | 0 | ||||||||||
GOLD | 1 762.00 | +0.23% | 0 | 0 | ||||||||||
KOMODITY PLUS | 875.60 | +0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
05.06. 20:00 Mono - ty jsi taky odchylka (Putin, Akcie ČEZ)
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
05.06. 19:45 další podraz na rádobyinvestory (Zbysek ze , Akcie PILULKA)
05.06. 19:44 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 19:42 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €