Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| Poehled kurzu cenných papíru - 9.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 91.55 | +11.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 662.70 | +6.53% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.24 | +6.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.51 | +4.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 239.30 | +4.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 82.20 | +3.14% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 214.70 | +3.02% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 65.80 | +2.65% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 212.00 | +2.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 102.15 | +2.61% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 199.80 | +2.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.50 | +2.35% | 0 | 0 | ||||||||||
| SETX TL 850 | 115.35 | +2.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
| RDX | 388.00 | +2.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 263.30 | +1.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.00 | +1.83% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 480.00 | +1.82% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 191.60 | +1.81% | 1 846 419 | 9 642 | 191.00 | +0.53% | 772 419 | 3 994 | ||||||
| CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | +1.76% | 0 | 0 | ||||||||||
| PX TL 450 | 791.50 | +1.68% | 0 | 0 | ||||||||||
| PX TL 500 | 73.85 | +1.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 317.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | +1.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
| VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
| ROTX INDEX LONG | 2 133.00 | +1.47% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.90 | +1.39% | 0 | 0 | ||||||||||
| NWN | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
| NWR | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
| ČEZ | 911.00 | +1.33% | 367 870 931 | 404 166 | 912.50 | +1.22% | 2 751 738 | 3 023 | ||||||
| CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.60 | +1.24% | 0 | 0 | ||||||||||
| CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
| UNIPETROL | 171.50 | +1.18% | 58 051 113 | 338 070 | 171.70 | +1.24% | 2 350 502 | 13 633 | ||||||
| PX INDEX CERT. | 123.80 | +1.15% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 80.20 | +1.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 113.00 | +1.09% | 0 | 0 | ||||||||||
| CECEXT | 337.60 | +1.08% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 84.30 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL | 96.60 | +1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 139.00 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.42 | +0.87% | 0 | 0 | ||||||||||
| ECM | 320.50 | +0.79% | 307 042 | 965 | 318.50 | +0.47% | 301 423 | 945 | ||||||
| PTX TL 600 | 214.80 | +0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 328.90 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 953.00 | +0.64% | 25 903 430 | 2 607 | 10 030.00 | +0.98% | 409 171 | 41 | ||||||
| BRENT CRUDE OIL | 79.90 | +0.63% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.70 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.80 | +0.59% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.91 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.60 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | +0.57% | 114 004 333 | 260 547 | 439.20 | +0.27% | 1 479 248 | 3 370 | ||||||
| PFNONWOVENS | 452.50 | +0.56% | 5 497 379 | 12 123 | 454.00 | +0.46% | 62 030 | 137 | ||||||
| CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
