Nejnižší kurz, Burza Praha dne 9.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2018 12.4.2018 11.4.2018 10.4.2018 9.4.2018 |
| Poehled kurzu cenných papíru - 9.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.56 | -15.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 10.79 | +20.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.82 | +3.14% | 26 264 | 2 222 | ||||||||||
| EB CBK TL01 | 12.17 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.24 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.56 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.40 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.71 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.70 | -11.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.22 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.71 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.51 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.23 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.37 | +2.53% | 38 016 | 1 340 | ||||||||||
| EB CEZ TL09 | 28.78 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.08 | -18.90% | 16 540 | 500 | ||||||||||
| EB VIG TL02 | 37.22 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 38.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.63 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.08 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.72 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.26 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.78 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 75.90 | +0.13% | 301 523 | 3 958 | 76.00 | -1.29% | 435 085 | 5 710 | ||||||
| EB USDCZK TS10 | 78.33 | -1.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.29 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.12 | -3.10% | 8 012 | 100 | ||||||||||
| CETV | 81.60 | -0.85% | 5 762 335 | 70 051 | 80.80 | -3.23% | 536 758 | 6 494 | ||||||
| MONETA MONEY BANK | 85.15 | -0.23% | 104 400 830 | 1 225 483 | 85.50 | 0.00% | 1 033 511 | 12 104 | ||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 593 400 | 23 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
