Nejnižší kurz, Burza Praha dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 17.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
| PRAGOLAKTOS | 18.05 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| LADA | 18.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| CHIRANA STRAŠNICE | 19.38 | -4.95% | 0 | 0 | +0.81% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 20.10 | +0.50% | 322 | 16 | +3.74% | 0 | ||||||||
| KOVO PRAHA | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| ZZN POLEPY | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
| AVICOM JÁNSKÁ | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 21.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 2 310 | 105 | +1.65% | 0 | ||||||||
| JITŘENKA PRAHA | 22.07 | -4.99% | 0 | 0 | -6.23% | 0 | ||||||||
| ELEGA ŽIROVNICE | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 22.41 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| ŠMERAL BRNO | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| MASSAG | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| DRŮBEŽ.ZÁVOD | 23.89 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| RETEX | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 25.00 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 25.00 | +3.43% | 1 500 | 60 | +2.84% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| HMZ | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 25.17 | +4.96% | 0 | 0 | -2.36% | 0 | ||||||||
| ZVU | 25.27 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 1 020 | 40 | -5.34% | 0 | ||||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 25.75 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
| ŽOS NYMBURK | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
