Největší objemy, RM Systém dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
| KUPONINVEST | 170.00 | +3.33% | 64 462 | 382 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
| VÍTKOVICE | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
| ČESKÁ ZBROJOVKA | 1 987.00 | +1.63% | 598 087 | 301 | 1 950.10 | +2.84% | 62 262 | 33 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 209.00 | +3.98% | 114 741 | 549 | 208.00 | +4.97% | 60 663 | 294 | ||||||
| SEVEROČESKÉ DOLY | 768.00 | -0.25% | 947 712 | 1 234 | 756.00 | +0.52% | 60 461 | 80 | ||||||
| I.EPIC HOLDING | 155.00 | -0.42% | 60 166 | 368 | ||||||||||
| TREND V.I.F. PRAHA | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
| MANHATTAN IF | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
| ATESO | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
| HARVARD.POJIŠŤ.PF | 76.50 | -0.40% | 51 972 | 680 | ||||||||||
| IF OBCHODU | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
| VULKAN | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.30 | -4.93% | 226 852 | 1 741 | 129.70 | -7.61% | 50 694 | 384 | ||||||
| RADEGAST PF | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
| BOHEMIA VENTURE | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
| JČ ENERGETIKA | 2 739.00 | +0.03% | 52 041 | 19 | 2 728.00 | -0.74% | 48 784 | 18 | ||||||
| DEZA | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
| IS UNION | 1 600.00 | 0.00% | 48 000 | 30 | ||||||||||
| MILO OLOMOUC | 1 030.00 | +4.14% | 23 690 | 23 | 975.00 | +5.17% | 47 750 | 49 | ||||||
| SČ ENERGETIKA | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
| ČOKOLÁDOVNY | 3 870.00 | +0.12% | 143 190 | 37 | 3 794.50 | +0.76% | 45 534 | 12 | ||||||
| SLAVIE HOLDING | 111.50 | -0.10% | 44 930 | 385 | ||||||||||
| IVAX - CR | 1 395.00 | -4.97% | 0 | 0 | 1 400.00 | -4.08% | 44 300 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| OBAL ROZKOŠ | 469.00 | 0.00% | 18 291 | 39 | 469.30 | +0.53% | 43 212 | 92 | ||||||
| YSE-PROFIT | 152.00 | -3.55% | 42 560 | 280 | ||||||||||
| SM PLYNÁRENSKÁ | 2 186.00 | -2.06% | 19 674 | 9 | 2 300.50 | +0.02% | 41 409 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 325 800 | 362 | 855.00 | +0.76% | 40 870 | 48 | ||||||
| BIOCEL | 810.00 | -1.21% | 199 260 | 246 | 800.50 | +1.69% | 40 025 | 50 | ||||||
| KAUČUK GROUP | 1 352.00 | -3.42% | 677 352 | 501 | 1 342.10 | -5.23% | 39 839 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
| PIVOVAR RADEGAST | 3 515.00 | -0.67% | 175 750 | 50 | 3 479.00 | -0.41% | 38 251 | 11 | ||||||
| Holcim (Česko) | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
| SLOVÁCKÝ IF | 145.00 | -1.82% | 36 387 | 245 | ||||||||||
| IF ENERGETIKY | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
| HARV.CHEM.BIO PF | 86.00 | -0.01% | 35 504 | 420 | ||||||||||
| SPRÁVA FONDŮ IS | 218.00 | -0.20% | 34 245 | 160 | ||||||||||
| EVBAK SPECIÁLNÍ | 275.00 | +0.74% | 32 888 | 120 | ||||||||||
| POTRAVINÁŘSKÝ IF | 571.00 | +2.88% | 27 408 | 48 | 530.10 | +4.01% | 32 456 | 58 | ||||||
| PARAMO | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
| JM PLYNÁRENSKÁ | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
| NKT CABLES | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
| HOLCIM ČESKO | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| PIVOVARSKÝ HOLDING | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
| ZBROJOVKA VSETÍN | 73.14 | -4.98% | 0 | 0 | 67.00 | -7.84% | 28 460 | 430 | ||||||
| JČ PLYNÁRENSKÁ | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
| TATRA | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
| CHEMOFOND | 333.00 | -4.85% | 8 325 | 25 | 333.00 | -3.14% | 27 534 | 83 | ||||||
| ČMD | 107.00 | +2.88% | 181 900 | 1 700 | 100.00 | -1.03% | 27 215 | 276 | ||||||
| VČ PLYNÁRENSKÁ | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
| SKLÁRNY KAVALIER | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
| TESLA SEZAM | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
