Největší počet převedených cenných papírů, Burza Praha dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 210.00 | 0.00% | 106 890 | 509 | 206.10 | -4.23% | 71 054 | 346 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 637.00 | +0.95% | 319 774 | 502 | 633.00 | +1.34% | 224 209 | 361 | ||||||
| KAUČUK GROUP | 1 352.00 | -3.42% | 677 352 | 501 | 1 342.10 | -5.23% | 39 839 | 30 | ||||||
| FATRA | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
| ZETOR | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.87 | -4.97% | 40 112 | 496 | 86.00 | -3.77% | 18 737 | 206 | ||||||
| PLOMA | 27.22 | -4.99% | 12 385 | 455 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 150.00 | 0.00% | 63 900 | 426 | 148.50 | +1.44% | 18 716 | 126 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 23 375 | 425 | 49.00 | -2.69% | 22 102 | 441 | ||||||
| ČEDOK | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| AVIA | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
| BOHEMIA CRYS.GROUP | 100.50 | -4.73% | 40 100 | 399 | 94.10 | -8.14% | 19 719 | 207 | ||||||
| APOLLÓN HOLDING | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
| OSTROJ | 119.44 | -4.99% | 45 387 | 380 | 110.00 | +2.19% | 4 704 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.86 | +4.97% | 17 900 | 374 | +23.37% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 103.30 | -2.08% | 38 014 | 368 | 104.50 | -0.15% | 24 404 | 236 | ||||||
| TONAK | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 325 800 | 362 | 855.00 | +0.76% | 40 870 | 48 | ||||||
| MEOPTA PŘEROV | 65.00 | -0.83% | 22 620 | 348 | 59.50 | -5.19% | 2 618 | 44 | ||||||
| HOLCIM ČESKO | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| ZPS ZLÍN | 1 590.00 | -0.93% | 524 700 | 330 | 1 600.00 | +1.12% | 14 400 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
| SKLO BOHEMIA | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| ČKD SLANÝ | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
| REDASH | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 987.00 | +1.63% | 598 087 | 301 | 1 950.10 | +2.84% | 62 262 | 33 | ||||||
| TREND V.I.F. PRAHA | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
| KRUŠNOHORSKÉ LESY | 32.80 | +2.50% | 9 840 | 300 | 26.00 | +0.30% | 780 | 30 | ||||||
| ŽĎAS | 462.00 | -1.91% | 134 442 | 291 | 427.00 | -9.36% | 25 233 | 59 | ||||||
| LÉČIVA PRAHA | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -4.54% | 56 700 | 270 | 197.00 | -9.57% | 8 871 | 45 | ||||||
| IF OBCHODU | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
| PROSPERITA IF | 133.10 | -3.61% | 33 275 | 250 | 130.00 | -4.45% | 14 126 | 112 | ||||||
| BIOCEL | 810.00 | -1.21% | 199 260 | 246 | 800.50 | +1.69% | 40 025 | 50 | ||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| SKLO UNION TEPLICE | 91.00 | +1.47% | 21 112 | 232 | 90.50 | -7.31% | 10 018 | 111 | ||||||
| PF PROSPERITY 1.IN | 137.00 | +1.48% | 30 825 | 225 | 134.00 | +5.57% | 71 194 | 528 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
| ČESKÝ UPF | 618.00 | +0.98% | 133 488 | 216 | 605.10 | -2.42% | 231 871 | 385 | ||||||
| PRAG REAL VYSOČANY | 190.00 | -0.52% | 40 470 | 213 | 175.00 | -3.68% | 4 200 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 299.00 | -1.64% | 62 790 | 210 | 280.00 | -9.40% | 7 282 | 26 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| KRUŠNOH.STROJ.MOST | 66.00 | -4.19% | 13 728 | 208 | -6.80% | 0 | ||||||||
| ŽDB | 148.00 | -3.89% | 30 784 | 208 | -8.62% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
| EZ PRAHA | 293.00 | 0.00% | 58 600 | 200 | 275.70 | -4.60% | 16 542 | 60 | ||||||
| VET ASSETS | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 24 196 | 197 | -5.27% | 0 | ||||||||
| TEREOS TTD | 73.20 | -2.40% | 14 128 | 193 | 73.20 | -2.81% | 3 808 | 52 | ||||||
| ŠTI HOLDING | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
| ČSOB SVĚT.AKC.OPF | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
| K-T-V INVEST | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 464.00 | +0.75% | 263 520 | 180 | 1 471.50 | +3.55% | 20 093 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
| SILNICE OSTRAVA | 146.00 | -0.68% | 24 090 | 165 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 620.00 | +0.16% | 101 060 | 163 | 600.00 | -2.07% | 100 926 | 168 | ||||||
| BOPO | 42.00 | -0.87% | 6 636 | 158 | 37.10 | -5.35% | 2 078 | 56 | ||||||
| SPOLANA | 122.70 | -4.99% | 18 528 | 151 | 121.00 | +2.66% | 15 026 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
