Největší počet převedených cenných papírů, RM Systém dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| EKOAGROFOND ÚSTÍ | 24.00 | +4.34% | 7 536 | 314 | ||||||||||
| ČESKÁ SPOŘITELNA | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
| ARCELORMITTAL | 463.00 | -1.69% | 256 965 | 555 | 451.60 | -1.09% | 145 496 | 310 | ||||||
| ŠKODA | 980.00 | +0.51% | 2 324 016 | 2 384 | 975.00 | +0.46% | 298 126 | 308 | ||||||
| EXPANDIA VÝNOS. PF | 2 089.60 | -0.49% | 673 609 | 305 | ||||||||||
| ARKUS | 39.50 | +1.99% | 11 829 | 300 | ||||||||||
| INTERSIGMA | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| PRAŽSKÉ PIVOVARY | 209.00 | +3.98% | 114 741 | 549 | 208.00 | +4.97% | 60 663 | 294 | ||||||
| ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| YSE-PROFIT | 152.00 | -3.55% | 42 560 | 280 | ||||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
| ČMD | 107.00 | +2.88% | 181 900 | 1 700 | 100.00 | -1.03% | 27 215 | 276 | ||||||
| APOLLÓN HOLDING | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
| TATRA | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
| MOSTECKÁ UHEL.SP. | 354.00 | -0.84% | 618 792 | 1 748 | 349.00 | -1.14% | 88 041 | 251 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | 0.00% | 1 417 728 | 1 136 | 1 235.60 | +0.79% | 305 337 | 246 | ||||||
| RADEGAST PF | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
| SLOVÁCKÝ IF | 145.00 | -1.82% | 36 387 | 245 | ||||||||||
| DŘEVOKOMB. VRBNO | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
| ČESKÁ GUMÁR.SPOL. | 103.30 | -2.08% | 38 014 | 368 | 104.50 | -0.15% | 24 404 | 236 | ||||||
| ČKD PRAHA HOLDING | 821.00 | -3.41% | 878 470 | 1 070 | 841.40 | -0.52% | 193 522 | 230 | ||||||
| SMP CONSTRUCTION | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
| MLÝNY ČERČANY | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| ZEMAP-INVEST | 29.00 | -2.02% | 6 194 | 210 | ||||||||||
| HARVARD.TELEKOM.PF | 70.60 | -4.37% | 14 770 | 210 | ||||||||||
| PRO INVEST | 22.00 | -3.06% | 4 344 | 208 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | -4.73% | 40 100 | 399 | 94.10 | -8.14% | 19 719 | 207 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.87 | -4.97% | 40 112 | 496 | 86.00 | -3.77% | 18 737 | 206 | ||||||
| BVV INVEST IS | 30.60 | -6.15% | 6 160 | 200 | ||||||||||
| K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
| NOWACO MRAZÍRNY | 26.69 | -4.98% | 0 | 0 | 30.00 | 0.00% | 6 000 | 200 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
| ČEZ | 920.00 | +1.09% | 2 030 440 | 2 207 | 895.00 | -3.16% | 168 695 | 193 | ||||||
| CHEMOPETROL GROUP | 1 295.00 | -0.38% | 6 953 070 | 5 402 | 1 277.00 | +4.97% | 244 330 | 193 | ||||||
| PF AAA | 336.00 | +3.38% | 6 720 | 20 | 327.10 | +9.21% | 66 794 | 191 | ||||||
| ČS.PLAVBA LABSKÁ | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.30 | -4.74% | 5 145 | 150 | 32.10 | -6.44% | 6 009 | 183 | ||||||
| DROGERIE IK ÚS.N.L | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
| B.G.M. HOLDING | 34.00 | -0.35% | 5 994 | 178 | ||||||||||
| VET ASSETS | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| IF BOHATSTVÍ | 620.00 | +0.16% | 101 060 | 163 | 600.00 | -2.07% | 100 926 | 168 | ||||||
| THESAURUS | 416.00 | -3.48% | 328 640 | 790 | 430.00 | -0.70% | 69 998 | 167 | ||||||
| B.G.M. CAPITAL | 61.20 | +2.68% | 10 047 | 165 | ||||||||||
| FBE HOLDING | 65.00 | +1.09% | 9 688 | 161 | ||||||||||
| FERONA | 44.10 | +2.55% | 441 | 10 | 44.00 | +5.36% | 7 348 | 160 | ||||||
| SPRÁVA FONDŮ IS | 218.00 | -0.20% | 34 245 | 160 | ||||||||||
| CONCORDIA INV.IF | 499.90 | -1.86% | 77 685 | 160 | ||||||||||
| ALIACHEM | 157.00 | -4.26% | 107 231 | 683 | 152.00 | +0.91% | 22 831 | 150 | ||||||
| PRAGOFOND IF | 56.20 | 0.00% | 0 | 0 | 56.00 | +6.91% | 8 205 | 150 | ||||||
| HMO LOGISTIKA OL | 103.00 | -1.18% | 1 442 | 14 | 121.00 | -4.51% | 17 141 | 144 | ||||||
| LUKRATIV | 8.30 | -3.48% | 1 162 | 140 | ||||||||||
| HARV.ZAHR.KAP.PF | 71.40 | -0.99% | 9 779 | 140 | ||||||||||
| HARV.STAV.HMOT PF | 83.90 | -0.09% | 11 746 | 140 | ||||||||||
| HARVARD.SKLÁŘ.PF | 74.80 | -7.18% | 10 507 | 140 | ||||||||||
| HARV.STAV.ÚSPOR PF | 80.00 | +9.58% | 11 200 | 140 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
