Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 90.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 95.57 | -4.99% | 0 | 0 | 95.00 | +0.22% | 1 771 | 19 | ||||||
| JITŘENKA PRAHA | 22.07 | -4.99% | 0 | 0 | -6.23% | 0 | ||||||||
| ZZN POMORAVÍ | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 140.44 | -4.99% | 0 | 0 | 125.60 | -7.96% | 127 681 | 1 020 | ||||||
| TEPLÁRNY BRNO | 1 047.00 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
| NATE CHOTĚBOŘ | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 134.04 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| BRISK TÁBOR | 74.75 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 43.34 | -4.99% | 867 | 20 | +5.26% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 111.61 | -4.99% | 0 | 0 | 104.10 | 0.00% | 1 041 | 10 | ||||||
| HOTEL ČERNIGOV | 62.18 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| OMNIPOL | 118.75 | -4.99% | 6 294 | 53 | 140.10 | +5.33% | 4 483 | 32 | ||||||
| KRÁLOVOPOLSKÁ | 174.91 | -4.99% | 15 042 | 86 | 164.10 | -6.94% | 1 313 | 8 | ||||||
| DENTAL | 47.33 | -4.99% | 0 | 0 | 46.00 | -2.57% | 133 | 3 | ||||||
| DOP.STAVBY A MOSTY | 40.74 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
| SILON | 54.45 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| CUKR. UNIČOV | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 130.33 | -4.99% | 6 256 | 48 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| HARVARD.PRŮM.HOLD. | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
| ČSAD UHER.HRADIŠTĚ | 33.86 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
| SPOLANA | 122.70 | -4.99% | 18 528 | 151 | 121.00 | +2.66% | 15 026 | 124 | ||||||
| BASK | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 152.92 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| FRUTA MODŘICE | 55.15 | -4.99% | 2 537 | 46 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 105.25 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| PLOMA | 27.22 | -4.99% | 12 385 | 455 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 008.00 | -4.99% | 6 048 | 6 | -1.58% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 49.27 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| UNION CUKR | 28.13 | -4.99% | 900 | 32 | +3.32% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 122.73 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| HOTEL BAVOR | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.48 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 17.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| KOVONA KARVINÁ | 48.49 | -4.99% | 0 | 0 | 45.00 | -13.84% | 450 | 10 | ||||||
| MITOP MIMOŇ | 42.99 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| NEMOHOLD | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| OSTROJ | 119.44 | -4.99% | 45 387 | 380 | 110.00 | +2.19% | 4 704 | 43 | ||||||
| AUTOMOT | 47.16 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 138.99 | -4.99% | 2 085 | 15 | -9.93% | 0 | ||||||||
| FAGRON | 111.75 | -4.99% | 1 118 | 10 | -5.26% | 0 | ||||||||
| VHOS | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
| ZETOR | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
| TRANSAKTA | 71.52 | -4.99% | 0 | 0 | 64.00 | -8.45% | 455 | 7 | ||||||
| PIV.RADEGAST SEDL. | 149.52 | -4.99% | 0 | 0 | 132.20 | -8.82% | 793 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 58.63 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| MINERVA BOSKOVICE | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
| ZETES | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 48.17 | -4.99% | 0 | 0 | 45.00 | -7.34% | 695 | 15 | ||||||
| PREFA BRNO | 34.22 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| CINEMART | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 58.75 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
| PILANA TOOLS | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
