Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 44.96 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
| ZEM. TECHNIKA | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| JM PLYNÁRENSKÁ | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
| DYAS UHER. OSTROH | 78.78 | +4.99% | 0 | 0 | 65.50 | +0.53% | 786 | 12 | ||||||
| SEVAC | 147.73 | +4.99% | 0 | 0 | 127.60 | +1.26% | 383 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 132.60 | +4.99% | 0 | 0 | 99.00 | -0.04% | 990 | 10 | ||||||
| KOH-I-NOOR PRAHA | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 86.90 | +4.98% | 0 | 0 | 48.50 | -5.82% | 243 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 63.38 | +4.98% | 1 648 | 26 | 62.00 | +4.72% | 3 286 | 53 | ||||||
| REDASH | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
| CUKROVAR NĚMČICE | 40.89 | +4.98% | 0 | 0 | -0.97% | 0 | ||||||||
| PIV.A SOD.BRNO | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 36.03 | +4.98% | 0 | 0 | 45.00 | 0.00% | 2 970 | 66 | ||||||
| STAROROL.PORCELÁN | 48.48 | +4.98% | 0 | 0 | +4.20% | 0 | ||||||||
| PRAMIX | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.98 | +4.98% | 32 147 | 670 | +0.49% | 0 | ||||||||
| ATELIÉRY ZLÍN | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| PALABA SLANÝ | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
| SILNICE JIHLAVA | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
| MEVA | 86.71 | +4.98% | 0 | 0 | 70.00 | -0.90% | 840 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 42.16 | +4.98% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
| TREND V.I.F. PRAHA | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
| MILPA PARDUBICE | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
| K-T-V INVEST | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
| DOP.PODNIK M.LÁZNĚ | 73.26 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 43.43 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
| KOVOTERM | 44.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 17.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 47.86 | +4.97% | 17 900 | 374 | +23.37% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 40.69 | +4.97% | 1 628 | 40 | +7.14% | 0 | ||||||||
| FAB | 2 344.00 | +4.97% | 46 880 | 20 | -0.07% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| SANITAS | 25.17 | +4.96% | 0 | 0 | -2.36% | 0 | ||||||||
| ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| TIBA | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| SKLO BOHEMIA | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
| JEMČA | 722.00 | +4.94% | 0 | 0 | +9.86% | 0 | ||||||||
| HYDROPROJEKT | 766.00 | +4.93% | 0 | 0 | -1.82% | 0 | ||||||||
| ŠKODA PRAHA | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
| ŠREJBEROVA IS OPF | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
| VODNÍ STAVBY | 1 152.00 | +4.91% | 812 160 | 705 | 1 010.00 | -7.03% | 17 430 | 17 | ||||||
| CEMENT HRANICE | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 646.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| SM ENERGETIKA | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
| ČNIMF | 110.00 | +4.76% | 3 410 | 31 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 21 560 | 98 | 196.00 | -0.87% | 8 820 | 45 | ||||||
| POŠT.TISK.CENIN | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| STAMEDOP | 101.50 | +4.74% | 1 624 | 16 | -2.50% | 0 | ||||||||
| PRIOR IK | 332.00 | +4.73% | 0 | 0 | 321.00 | +6.14% | 12 420 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
