Nejnižší kurz, Burza Praha dne 9.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
MOR.CUKERNÍ SDRUŽ. | 4.90 | -4.85% | 172 | 35 | ||||||||||
TUZEX PRAHA | 5.23 | -4.90% | 0 | 0 | +6.15% | 0 | ||||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
KLENOTY BRNO | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
MORAVOLEN ŠUMPERK | 9.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 10.80 | -4.92% | 0 | 0 | -18.52% | 0 | ||||||||
TANEX | 11.34 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
BMT | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
STS STRAKONICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
KRAJKA | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
MSDZ ŠUMPERK | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
CERAM | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
STAVIVA | 15.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
DRUHÝ F. KSIO OPF | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
MLÝNY ČERČANY | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
PS PARDUBICE | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
ZZN KOLÍN | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
EKOAGROBANKA | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 17.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €