Nejvyšší kurz, Burza Praha dne 9.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| Poehled kurzu cenných papíru - 9.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 187.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 111.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 139.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 300.50 | +1.90% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -2.51% | 750 200 | 121 | 6 325.10 | -0.39% | 208 000 | 32 | ||||||
| STOCK PLZEŇ | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 292.10 | +0.03% | 291 484 | 55 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | +4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | +2.82% | 35 990 | 10 | 3 450.60 | -3.15% | 117 320 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 1 800 000 | 600 | 2 960.20 | 0.00% | 5 920 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.01% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 682.20 | +1.40% | 2 682 | 1 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 371.10 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | -0.04% | 9 086 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 207.00 | -0.13% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 521.00 | -0.01% | 5 042 | 2 | ||||||
| BVV BRNO | 2 230.00 | +4.99% | 0 | 0 | 2 532.60 | +5.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 196 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
| JM ENERGETIKA | 2 090.00 | 0.00% | 0 | 0 | 2 100.20 | 0.00% | 20 372 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 815.10 | -4.97% | 5 631 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.50% | 14 328 | 8 | 1 795.10 | 0.00% | 86 381 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 1 774.00 | -2.04% | 118 282 380 | 66 921 | 1 782.00 | -1.60% | 877 340 | 489 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 591.10 | 0.00% | 172 782 | 108 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 277 200 | 180 | 1 542.00 | +0.65% | 342 550 | 223 | ||||||
| AG7 OPF | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 494.00 | -0.06% | 250 488 | 168 | 1 494.50 | +0.43% | 1 426 891 | 968 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 530.10 | +0.32% | 4 588 | 3 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 440.60 | -0.64% | 7 245 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 386.00 | -1.35% | 110 880 | 80 | 1 371.00 | +0.36% | 104 074 | 76 | ||||||
| ČESKÝ UPF | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | +0.37% | 2 700 | 2 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 504.10 | +4.80% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | 0.00% | 3 843 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 241.00 | 0.00% | 45 917 | 37 | 1 233.10 | +0.04% | 97 399 | 79 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 233.50 | -4.51% | 11 102 | 9 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 171.00 | -0.34% | 23 420 | 20 | 1 170.30 | 0.00% | 359 868 | 307 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 133.10 | +0.09% | 4 532 | 4 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 066.00 | -0.09% | 63 960 | 60 | 1 063.00 | -0.37% | 72 368 | 68 | ||||||
| THESAURUS | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +0.18% | 29 812 | 36 | ||||||
| KOMERČNÍ BANKA IF | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||||
| KOMERČNÍ BANKA | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||||
| P.I.F. | 863.00 | 0.00% | 324 488 | 376 | 853.00 | +0.19% | 282 126 | 330 | ||||||
| PARAMO | 860.00 | -0.23% | 860 | 1 | 852.70 | +0.19% | 55 778 | 64 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 853.10 | -1.94% | 4 266 | 5 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 006.10 | +0.09% | 10 061 | 10 | ||||||
| O2 C.R. | 729.00 | -1.69% | 384 849 241 | 528 056 | 726.80 | -2.16% | 1 842 271 | 2 520 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 8 811 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 660.00 | +1.52% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
