Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2011

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.5.2011
BRENT TL+	110.50	+2.60%	2 994	27
VET ASSETS	7.80	+11.59%	3 549	455	8.20	0.00%	3 870	472
RMS MEZZANINE	1.15	+5.50%	5 750	5 000	1.20	0.00%	1 200	1 000
ELEKTRINAGARVB-AFT	99.09	-0.23%	102 056	1 038
HZL HB 4,70/11	100.75	-0.44%	104 040	10	10 000.00	0.00%	0	0
AAA AUTO	26.04	+0.35%	222 266	8 602	26.00	+0.77%	269 211	10 395
ECM	44.90	+1.19%	265 721	5 937	45.30	-1.52%	4 565	100
NWN	289.40	+3.21%	1 192 861	4 248	274.00	+0.73%	480 995	1 747
ST.DLUHOP. VAR/12	100.24	0.00%	2 030 409	200	10 000.00	0.00%	0	0
PFNONWOVENS	445.00	-0.45%	2 533 308	5 696	448.00	0.00%	0	0
PHILIP MORRIS ČR A	9 320.00	-0.32%	2 907 699	311	9 368.00	+0.62%	309 219	33
CPI FIM	225.00	0.00%	2 952 960	12 998	225.00	0.00%	702 817	3 100
KITD, v likvidaci	185.76	+0.96%	4 904 895	26 370	189.90	-0.05%	18 990	100
VIG	983.10	+0.86%	5 929 297	6 019	996.00	+2.99%	6 972	7
UNIPETROL	188.50	-0.63%	6 287 159	33 372	188.90	-0.53%	224 716	1 194
ST.DLUHOP. 4,20/36	99.61	0.00%	21 270 308	2 150
FORTUNA	117.00	0.00%	28 949 979	247 221	118.00	+0.85%	1 900 256	16 070
CETV	388.00	+1.04%	31 183 730	80 596	387.20	+1.63%	2 531 690	6 553
ST.DLUHOP. 3,85/21	100.33	0.00%	50 671 597	5 000	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	57 989 167	5 000	10 000.00	0.00%	0	0
NWR	277.90	-2.15%	74 888 023	268 973	279.30	-1.58%	2 165 598	7 708
ST.DLUHOP. 2,75/14	100.16	0.00%	75 424 758	7 408	10 000.00		0	0
ERSTE GROUP BANK A	822.00	-0.12%	100 436 214	122 127	826.00	-0.42%	1 857 708	2 254
O2 C.R.	417.00	+0.48%	146 848 072	351 649	419.00	+0.46%	331 220	792
KOMERČNÍ BANKA	4 292.00	-0.19%	220 926 134	51 493	4 285.00	-0.16%	315 799	74
ST.DLUHOP. 5,00/19	99.70	0.00%	271 870 833	25 000	10 000.00	0.00%	0	0
ČEZ	937.00	-0.16%	679 828 230	725 587	935.10	-0.42%	9 458 990	10 074
ST.DLUHOP. 3,40/15	100.44	0.00%	824 354 917	77 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 214 411 794	115 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 619 030 389	151 000	10 000.00	0.00%	0	0