Nejnižší kurz, Burza Praha dne 9.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| Poehled kurzu cenných papíru - 9.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.87 | +9.72% | 4 637 | 790 | ||||||||||
| EB CBK TL01 | 10.70 | +0.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.90 | +3.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.60 | +14.29% | 27 400 | 2 000 | ||||||||||
| EB BMW TS01 | 13.70 | -17.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | +1.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.45 | +4.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.05 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.50 | +1.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.50 | +9.14% | 0 | 0 | ||||||||||
| EB MRK TS01 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.75 | +1.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.75 | +4.04% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.65 | +6.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.85 | +0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.90 | +2.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.85 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 36.80 | -2.13% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.85 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.95 | +1.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.25 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
| BRENT CRUDE OIL | 48.80 | -0.51% | 119 124 | 2 423 | ||||||||||
| EB EGB TL5 | 49.25 | +1.34% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 72.15 | +13.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | +1.44% | 226 515 409 | 2 810 993 | 80.90 | +1.25% | 3 495 144 | 43 409 | ||||||
| EB BMW TL01 | 81.70 | +2.70% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.35 | +0.01% | 632 625 | 25 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 91.95 | -2.44% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 103 327 888 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 808 493 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 156 402 740 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 030 903 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 290 129 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
