Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
| Poehled kurzu cenných papíru - 9.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 37.25 | +16.99% | 0 | 0 | ||||||||||
| EB WTI TS20 | 408.24 | +13.90% | 0 | 0 | ||||||||||
| EB WTI TS21 | 644.43 | +8.63% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 782.90 | +7.19% | 0 | 0 | ||||||||||
| SHELL | 671.00 | +6.04% | 348 470 | 520 | ||||||||||
| EB SILVER TS09 | 209.36 | +5.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.37 | +5.31% | 0 | 0 | ||||||||||
| ORLEN | 402.00 | +4.96% | 486 485 | 1 213 | ||||||||||
| EB S&P 500 TS02 | 217.34 | +4.64% | 42 218 | 200 | ||||||||||
| EB RWE TS02 | 14.52 | +4.54% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | +4.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.99 | +4.08% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | +3.74% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.92 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.46 | +3.02% | 0 | 0 | ||||||||||
| E.ON | 245.40 | +2.98% | 28 231 | 115 | ||||||||||
| EB INFINEON TS05 | 46.10 | +2.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 364.16 | +2.65% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.60 | +2.58% | 501 600 | 60 | ||||||||||
| EB DAIMLER TS07 | 54.28 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 053.75 | +2.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.27 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 1 010.00 | +2.28% | 197 564 447 | 197 103 | 1 010.00 | +2.02% | 6 966 358 | 6 946 | ||||||
| EB LUFTHANSA TL03 | 12.20 | +2.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.17 | +1.97% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.33 | +1.90% | 32 674 833 | 11 | ||||||||||
| PHOTON ENERGY | 56.60 | +1.80% | 1 266 467 | 22 422 | ||||||||||
| EB KOM TS04 | 36.07 | +1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 558.42 | +1.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.52 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.70 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 83.22 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.13 | +1.26% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | +1.20% | 0 | 0 | ||||||||||
| RBI | 278.00 | +1.09% | 14 186 | 51 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | +0.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.44 | +0.74% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | +0.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 159.91 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.13 | +0.17% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 155.95 | +0.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.30 | +0.03% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
