Nejnižší kurz, RM Systém dne 9.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| Přehled kurzů cenných papírů - 9.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNA | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||||
| CZ 92/91 | 61.92 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 61.87 | -4.99% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| AGROMA OSTRAVA | 77.50 | -9.00% | 388 | 5 | ||||||||||
| IF BOHEMIA ZEMPOT. | 78.50 | -1.00% | 4 630 | 56 | ||||||||||
| TESLA SEZAM | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
| ŠKODA DIESEL | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
| RUD | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| IF PRO PROSPE.PRŮM | 80.00 | 0.00% | 2 480 | 31 | ||||||||||
| HOTEL PALACE OVA | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
| MASOKOMB. LOUNY | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| ZEM. STAV. PODNIK | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
| HEDVA | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 1 232 | 15 | ||||||
| TERRONIC | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
| MEOPTA PŘEROV | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
| DŘEVOKOMB. VRBNO | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
| JIHOSTROJ | 81.57 | -4.99% | 4 079 | 50 | 86.00 | 0.00% | 3 440 | 40 | ||||||
| KAPITÁL HOLDING | 86.00 | -4.00% | 3 440 | 40 | ||||||||||
| SECO TRANS | 95.70 | +4.99% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
| ABATIS | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||||
| ZETOR | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
| VODNÍ ZDR. HOLEŠOV | 110.11 | -4.99% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| ČKD PRAHA HOLDING | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
| ZEM.STAVBY KYJOV | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
| AERO HOLDING | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.27 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 350 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 90.00 | +1.00% | 7 020 | 78 | ||||||||||
| TOS KUŘIM | 81.80 | -4.99% | 6 217 | 76 | 90.00 | -2.00% | 4 150 | 43 | ||||||
| SVIT ZLÍN | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| PRO INVEST | 90.00 | -3.00% | 16 797 | 181 | ||||||||||
| PRAGOFOND IF | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
| B.G.M. CAPITAL | 91.00 | +2.00% | 12 736 | 142 | ||||||||||
| SPECIÁL INVEST | 93.00 | -2.00% | 26 348 | 287 | ||||||||||
| MSDZ ŠUMPERK | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
| FORT KAPITÁL BRNO | 94.50 | -1.00% | 25 788 | 279 | ||||||||||
| DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| BENAR | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
| KOVO CHEB | 118.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| FINOP HOLDING | 109.25 | -5.00% | 28 187 | 258 | 96.00 | +6.00% | 16 534 | 148 | ||||||
| PF IKS KB PLUS | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
| PORTFOLIO MORAVA | 97.50 | -3.00% | 1 560 | 16 | ||||||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
| KINOTECHNIKA PRAHA | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| MAGNETON | 106.00 | +0.95% | 8 692 | 82 | 99.00 | -1.00% | 11 530 | 110 | ||||||
| ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| TIF INVEST PLZEŇ | 100.00 | +1.00% | 13 064 | 134 | ||||||||||
| BOPO | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
| ČKD KUTNÁ HORA | 97.00 | 0.00% | 1 940 | 20 | 100.00 | +1.00% | 1 700 | 17 | ||||||
| RAAB KARCH.STAVIVA | 126.46 | -4.99% | 0 | 0 | 100.50 | -9.00% | 804 | 8 | ||||||
| JABLONEX | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||||
| I. EPIC HOLDING | 105.00 | 0.00% | 112 975 | 1 131 | ||||||||||
| MOTOFOND IF | 105.00 | +3.00% | 2 460 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
