Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| Poehled kurzu cenných papíru - 9.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 113.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 144.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 48.76 | +4.99% | 7 168 | 147 | -13.00% | 0 | 0 | |||||||
| TRANZA | 83.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||||
| POZES RADONICE | 87.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROAGRO | 188.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 105.50 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 122.38 | +4.99% | 2 815 | 23 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 181.54 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 58.85 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 135.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||||
| ČKD KOMPRESORY | 45.20 | +4.99% | 407 | 9 | -4.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 125.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 157.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 88.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND J | 132.82 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
| ČESKÉ CUKROVARY | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| TUZEX PRAHA | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| JIRČANY | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
| POZ.STAVBY ZLÍN | 103.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 151.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 39.49 | +4.99% | 2 685 | 68 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 165.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| STATKY BĚLOTÍN | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 183.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
| VOD.A KAN.HODONÍN | 106.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 116.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 39.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 49.36 | +4.99% | 7 503 | 152 | -9.00% | 0 | 0 | |||||||
| NAVOS | 77.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 160.90 | +4.99% | 2 735 | 17 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| STAOPRA | 92.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 95.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 144.82 | +4.99% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| FRIGERA | 83.39 | +4.99% | 3 336 | 40 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 87.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
