Nejnižší kurz, RM Systém dne 9.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
Poehled kurzu cenných papíru - 9.6.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 218.90 | -0.36% | 0 | 0 | ||||||||||
MSA | 220.30 | +0.04% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 223.50 | -1.89% | 20 321 156 | 91 632 | 220.50 | -4.95% | 306 678 | 1 372 | ||||||
B.G.M. HOLDING | 229.50 | -1.07% | 6 187 | 27 | ||||||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
STAVOSTROJ | 258.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
CONCORDIA INV.IF | 264.20 | -0.07% | 18 758 | 71 | ||||||||||
CIMEX KONCERN | 274.00 | +0.14% | 21 920 | 80 | ||||||||||
MOTORPAL | 275.50 | +1.66% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 280.00 | +3.62% | 840 | 3 | ||||||||||
SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 288.00 | -0.68% | 28 800 | 100 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
SFINX | 290.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 290.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 300.00 | +6.38% | 22 746 | 76 | ||||||||||
KAROSERIA | 302.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 310.50 | -1.42% | 0 | 0 | ||||||||||
VULKAN | 336.00 | +0.29% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
BMT | 365.30 | -9.84% | 1 096 | 3 | ||||||||||
JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 370.20 | +6.65% | 0 | 0 | ||||||||||
O2 C.R. | 369.80 | -1.07% | 568 544 656 | 1 513 839 | 377.00 | -0.78% | 3 952 372 | 10 365 | ||||||
DERMACOL | 401.20 | 0.00% | 0 | 0 | ||||||||||
JLV | 413.70 | -0.07% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 421.90 | -0.51% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
INTERHOTEL VORONĚŽ | 423.10 | -8.95% | 846 | 2 | ||||||||||
SILON | 425.10 | -1.68% | 59 379 | 130 | ||||||||||
MOTOKOV INTER. | 444.50 | +0.18% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 445.50 | +7.34% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 452.10 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 481.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 485.30 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 485.50 | +0.10% | 0 | 0 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 491.60 | +0.06% | 1 475 | 3 | ||||||
KOVOSVIT | 499.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 47 288 | 92 | 520.00 | +3.87% | 499 127 | 965 | ||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 541.10 | -9.74% | 2 164 | 4 | ||||||
TESLA SEZAM | 552.20 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 553.00 | +4.33% | 0 | 0 | ||||||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
OSPAP VELKOOBCH.P. | 560.00 | -0.01% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
ODKOLEK | 561.20 | +0.91% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 595.00 | -5.25% | 595 | 1 | ||||||||||
BRISK TÁBOR | 600.50 | 0.00% | 4 804 | 8 | ||||||||||
HOTEL FORUM PRAHA | 610.10 | -0.01% | 1 220 | 2 | ||||||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.40 | +0.48% | 1 233 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €