Nejnižší kurz, RM Systém dne 9.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.2003 12.6.2003 11.6.2003 10.6.2003 9.6.2003 |
Poehled kurzu cenných papíru - 9.6.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.10 | -1.21% | 1 361 | 168 | ||||||
VÍTKOVICE | 12.00 | -11.11% | 67 358 | 5 168 | ||||||||||
VET ASSETS | 33.44 | 0.00% | 0 | 0 | 22.90 | -4.58% | 205 454 | 8 553 | ||||||
LESOSTAVBY ŠUMPERK | 24.70 | +0.81% | 99 | 4 | ||||||||||
WIENERBERGER C.P. | 25.30 | +1.20% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 46.40 | -9.37% | 5 800 | 125 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 52.20 | -0.27% | 3 112 132 | 60 021 | 51.60 | +0.19% | 232 503 | 4 504 | ||||||
PRAŽSKÉ PIVOVARY | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
ALIACHEM | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 88.10 | 0.00% | 4 405 | 50 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 95.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.90 | +4.14% | 9 692 | 99 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 104.80 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.70 | +1.61% | 0 | 0 | ||||||||||
ČEZ | 113.59 | -3.32% | 256 512 536 | 2 217 675 | 118.00 | +0.16% | 1 659 006 | 14 026 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +1.24% | 53 686 | 440 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 126.20 | +0.47% | 2 019 | 16 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 132.20 | +1.07% | 0 | 0 | ||||||
TRANZA | 134.30 | -1.25% | 4 029 | 30 | ||||||||||
UNITED ENERGY | 135.10 | 0.00% | 73 188 | 540 | ||||||||||
AGROSTROJ PELHŘIM. | 138.60 | +0.43% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 147.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | +8.47% | 14 970 | 100 | ||||||
I.EPIC HOLDING | 150.00 | 0.00% | 6 340 | 40 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 156.70 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 167.00 | +9.94% | 0 | 0 | ||||||||||
OSTROJ | 167.00 | +1.21% | 0 | 0 | ||||||||||
ARCELORMITTAL | 162.00 | +1.25% | 1 574 487 | 9 800 | 170.00 | 0.00% | 735 875 | 4 423 | ||||||
SČ ARMATURKA | 179.40 | -9.84% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -4.14% | 46 180 | 247 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | +3.88% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 192.80 | -1.12% | 964 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 197.00 | +2.44% | 467 961 | 2 234 | ||||||||||
OTAVA-PATRIA | 200.50 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 200.60 | -0.29% | 1 003 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | -6.59% | 3 860 | 18 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 210.00 | +4.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €