Největší počet převedených cenných papírů, Burza Praha dne 9.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| Poehled kurzu cenných papíru - 9.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | 0.00% | 970 448 | 4 968 927 | 0.20 | -33.33% | 228 326 | 1 140 632 | ||||||
| ČEZ | 597.20 | -1.60% | 356 345 857 | 592 477 | 600.00 | -1.32% | 21 751 040 | 36 037 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 567 656 | 544 500 | ||||||||||
| O2 C.R. | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 530 935 825 | 440 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 172.50 | -0.17% | 47 820 599 | 277 268 | 171.80 | +1.05% | 337 519 | 1 970 | ||||||
| ERSTE GROUP BANK A | 695.90 | -0.59% | 114 479 556 | 166 157 | 693.20 | -0.52% | 2 610 135 | 3 810 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 183 336 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 718 497 521 | 70 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 688 432 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 150.00 | +0.98% | 221 327 184 | 43 488 | 5 068.00 | -1.78% | 545 235 | 107 | ||||||
| CETV | 56.70 | +1.80% | 2 097 837 | 37 765 | 55.80 | -1.93% | 332 846 | 5 981 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 507 072 000 | 36 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 302 725 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 245 073 958 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 194.00 | +2.92% | 3 479 325 | 18 212 | 194.70 | +3.56% | 398 021 | 2 093 | ||||||
| FORTUNA | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 100 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
| PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 84 236 983 | 5 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 11.95 | +0.42% | 70 190 | 5 900 | ||||||||||
| EB USDCZK TL4 | 18.95 | -3.81% | 94 500 | 5 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 376 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | +3.42% | 4 116 000 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 777.00 | -0.20% | 19 570 155 | 1 824 | 10 765.00 | -0.45% | 982 181 | 92 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 628 683 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 039 667 | 1 000 | ||||||||||
| EB CEZ TS6 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 11 353 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
| EB DAX TS7 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
| EB WTI BC3 | 840.40 | +1.90% | 93 318 | 112 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | +0.10% | 23 586 | 40 | ||||||||||
| EB DAX TL9 | 694.00 | -7.22% | 5 109 | 7 | ||||||||||
| ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 149 067 | 4 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 051 042 | 2 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 104 274 | 2 | ||||||||||
| EB EURCZK TS3 | 17.45 | +2.35% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.52 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 902.40 | -5.71% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 359.40 | -0.75% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
