Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
Poehled kurzu cenných papíru - 9.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
CEZ TS 980 | 166.55 | +6.76% | 0 | 0 | ||||||||||
BRENT TL+ | 79.40 | +6.22% | 0 | 0 | ||||||||||
EB WTI TL9 | 625.20 | +5.39% | 0 | 0 | ||||||||||
O2 C.R. | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||||
BRENT TL | 100.20 | +4.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.40 | +4.80% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | +3.42% | 4 116 000 | 4 000 | ||||||||||
EB GLD TL8 | 366.70 | +3.27% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 194.00 | +2.92% | 3 479 325 | 18 212 | 194.70 | +3.56% | 398 021 | 2 093 | ||||||
BRENT CRUDE OIL | 84.05 | +2.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
EB EURCZK TS3 | 17.45 | +2.35% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 33.30 | +2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 535.20 | +1.98% | 0 | 0 | ||||||||||
EB WTI BC3 | 840.40 | +1.90% | 93 318 | 112 | ||||||||||
EB EURCZK TS5 | 27.50 | +1.85% | 0 | 0 | ||||||||||
CETV | 56.70 | +1.80% | 2 097 837 | 37 765 | 55.80 | -1.93% | 332 846 | 5 981 | ||||||
PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
RDX | 305.30 | +1.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.70 | +0.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 150.00 | +0.98% | 221 327 184 | 43 488 | 5 068.00 | -1.78% | 545 235 | 107 | ||||||
PRAZSKE SLUZBY | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 372.20 | +0.87% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.60 | +0.56% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 286.00 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.95 | +0.42% | 70 190 | 5 900 | ||||||||||
EB GLD IC2 | 2 866.00 | +0.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.90 | +0.15% | 0 | 0 | ||||||||||
TMR | 590.00 | +0.10% | 23 586 | 40 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 039 667 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 567 656 | 544 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €