Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.6.2015
CETIN	172.50	-0.17%	47 820 599	277 268	171.80	+1.05%	337 519	1 970
CETV	56.70	+1.80%	2 097 837	37 765	55.80	-1.93%	332 846	5 981
CPI FIM					10.30	-0.96%	4 120	400
ČEZ	597.20	-1.60%	356 345 857	592 477	600.00	-1.32%	21 751 040	36 037
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	0	0	86.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	-1.89%	13 000	5	2 700.00	+7.53%	13 500	5
ERSTE GROUP BANK A	695.90	-0.59%	114 479 556	166 157	693.20	-0.52%	2 610 135	3 810
FORTUNA	86.80	-2.47%	1 066 282	12 205	87.00	-3.11%	286 308	3 240
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	5 150.00	+0.98%	221 327 184	43 488	5 068.00	-1.78%	545 235	107
NWR	0.20	0.00%	970 448	4 968 927	0.20	-33.33%	228 326	1 140 632
O2 C.R.	87.05	+4.82%	41 934 099	488 207	87.50	+7.76%	1 435 362	16 966
PFNONWOVENS	815.00	+1.54%	6 291 042	7 780	811.20	-0.08%	404 440	500
PHILIP MORRIS ČR A	10 777.00	-0.20%	19 570 155	1 824	10 765.00	-0.45%	982 181	92
PLG LOBKOWICZ	194.00	+2.92%	3 479 325	18 212	194.70	+3.56%	398 021	2 093
PRAZSKE SLUZBY	1 250.00	+0.89%	59 849	48	1 199.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	302 725 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	718 497 521	70 450	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	688 432 500	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	11 628 683	1 010	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	11 353 611	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	245 073 958	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 376 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	84 236 983	5 950	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 530 935 825	440 029	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	100 100 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 183 336 889	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.90	-0.27%	558 611	7 644	75.00	+0.67%	77 856	1 040
TOMA	815.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	160.00	-1.17%	1 313 978	8 196	161.80	+0.56%	16 180	100
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	894.10	-2.35%	24 862 505	27 644	904.60	-1.71%	1 173 925	1 299
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0