Nejnižší kurz, Burza Praha dne 9.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| Poehled kurzu cenných papíru - 9.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.70 | -6.00% | 15 300 | 3 000 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 843 | 159 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.00 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.00 | -6.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.20 | -2.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.65 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.15 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.60 | +3.53% | 12 620 | 705 | ||||||||||
| EB BMW TS01 | 18.00 | -3.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.10 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TS08 | 19.75 | -9.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.15 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.45 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.65 | +9.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.40 | -2.61% | 221 570 | 9 800 | ||||||||||
| EB DBK TL01 | 22.65 | +2.49% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.60 | +7.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.55 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.60 | +2.34% | 17 951 | 580 | ||||||||||
| EB VIG TL02 | 33.10 | +2.95% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | -0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.65 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.05 | +4.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -0.87% | 12 103 | 266 | ||||||||||
| EB USDCZK TS09 | 46.05 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.20 | +3.78% | 0 | 0 | ||||||||||
| STOCK | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||||
| EB OMV TL01 | 55.80 | +1.27% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.75 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 64.60 | +7.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.55 | +0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.77% | 183 624 297 | 2 361 775 | 77.90 | -0.51% | 6 052 049 | 77 560 | ||||||
| RUSTONKA 0,00/21 | 86.40 | +0.03% | 855 360 | 33 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 20 054 575 | 2 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 987 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 207 446 027 | 20 000 | ||||||||||
| CETV | 96.55 | -0.46% | 984 940 | 10 131 | 96.90 | -0.21% | 21 212 | 219 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 11 805 720 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
