Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2017 14.6.2017 13.6.2017 12.6.2017 9.6.2017 |
| Poehled kurzu cenných papíru - 9.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 21.65 | +9.90% | 0 | 0 | ||||||||||
| KOFOLA CS | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||||
| EB KOM TS02 | 64.60 | +7.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.60 | +7.03% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||||
| EB DBK TL02 | 13.65 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.05 | +4.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.20 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TL12 | 664.80 | +3.63% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.60 | +3.53% | 12 620 | 705 | ||||||||||
| EB GLD TS7 | 492.90 | +3.25% | 30 599 | 63 | ||||||||||
| EB VIG TL02 | 33.10 | +2.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.30 | +2.66% | 31 215 | 292 | ||||||||||
| EB CBK TL01 | 10.00 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.65 | +2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.60 | +2.34% | 17 951 | 580 | ||||||||||
| ERSTE TL 220 | 670.20 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | +2.03% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.50 | +1.90% | 3 246 450 | 3 000 000 | ||||||||||
| EB DAX TL8 | 1 243.00 | +1.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.10 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 871.70 | +1.53% | 35 174 737 | 40 377 | 871.00 | +1.62% | 1 032 748 | 1 191 | ||||||
| EB OMV TL01 | 55.80 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS09 | 696.70 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 141.45 | +1.11% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.35 | +1.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.55 | +0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.15 | +0.94% | 0 | 0 | ||||||||||
| VIG | 651.20 | +0.91% | 5 558 399 | 8 539 | 645.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 72.55 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 026.00 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 366.60 | +0.74% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.65 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 197.00 | +0.65% | 8 121 440 | 573 | 14 105.00 | +0.50% | 211 901 | 15 | ||||||
| UNIPETROL | 283.00 | +0.64% | 5 954 391 | 21 096 | 282.00 | +0.71% | 246 763 | 880 | ||||||
| EB CEZ TL08 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 687.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 901.00 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 452.80 | +0.51% | 117 640 108 | 260 027 | 452.20 | +0.22% | 2 582 385 | 5 712 | ||||||
| EB CEZ TL09 | 20.15 | +0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 355.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 738.70 | +0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.10 | +0.25% | 0 | 0 | ||||||||||
| CTX | 347.30 | +0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.90 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.05 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.40 | +0.03% | 855 360 | 33 | ||||||||||
| PFNONWOVENS | 924.60 | +0.01% | 3 710 043 | 4 010 | 924.50 | +0.48% | 6 472 | 7 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | +1.26% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
