Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
Poehled kurzu cenných papíru - 9.6.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 149.00 | +0.61% | 1 788 | 12 | ||||||||
OMV | 920.20 | -3.26% | 1 840 | 2 | ||||||||
EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||
EB EGB TS10 | 37.77 | +10.89% | 10 026 | 258 | ||||||||
EB SAP TL01 | 115.34 | +1.97% | 10 560 | 90 | ||||||||
ORLEN | 413.20 | -3.66% | 14 462 | 35 | ||||||||
EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||
TOMA | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TS02 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||
DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||
EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||
EB GLD TL10 | 841.22 | +9.12% | 70 138 | 85 | ||||||||
EB WTI TS17 | 98.52 | +16.43% | 79 023 | 700 | ||||||||
DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||
PFNONWOVENS | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||
J&T BANKA 10% PERP | 103.60 | -0.38% | 103 600 | 1 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||
NATLAND R. 5,47/24 | 100.00 | +1.01% | 150 319 | 15 | ||||||||
E4U | 96.00 | 0.00% | 173 399 | 1 804 | 98.00 | 0.00% | 0 | 0 | ||||
EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||
SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||
PHOTON ENERGY | 40.00 | -2.44% | 230 140 | 5 741 | ||||||||
TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||
PRIMOCO UAV SE | 250.00 | +4.17% | 250 000 | 1 000 | ||||||||
KOFOLA CS | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||
AQUILA RAF 5,00/23 | 97.50 | 0.00% | 506 042 | 50 | ||||||||
SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||
FINEP HLB 5,00/23 | 100.00 | 0.00% | 999 861 | 100 | ||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 020 378 | 100 | ||||||||
J&T BK II 9% PERP | 102.50 | -0.49% | 1 025 000 | 10 | ||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 1 052 190 | 36 | ||||||||
NOKIA CORP. | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||
EB WTI IC03 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||
JTSEC 5,00/23 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||
O2 C.R. | 216.50 | -0.46% | 3 012 958 | 13 875 | 217.00 | -0.46% | 686 816 | 3 144 | ||||
J&T EF IV 5,60/22 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||
CETV | 90.80 | -2.58% | 3 311 551 | 36 196 | 91.50 | -2.14% | 212 427 | 2 308 | ||||
ROHLIK FIN.6,60/23 | 102.50 | +0.49% | 4 091 165 | 390 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 5 273 284 | 518 | ||||||||
PSG 5,25/23 | 100.00 | 0.00% | 6 242 655 | 626 | ||||||||
STOCK | 75.10 | +0.40% | 6 491 926 | 86 397 | 74.50 | +0.67% | 813 138 | 10 905 | ||||
VIG | 523.00 | -3.51% | 6 566 248 | 12 521 | 522.00 | -3.69% | 91 994 | 173 | ||||
PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 9 498 220 | 698 | 13 580.00 | -0.59% | 1 576 200 | 115 | ||||
AVAST | 141.75 | -0.46% | 12 669 963 | 90 479 | 141.90 | -0.76% | 1 146 480 | 8 090 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 24 534 940 | 2 428 | ||||||||
KOMERČNÍ BANKA | 592.00 | -2.15% | 130 491 906 | 220 411 | 590.00 | -2.80% | 3 716 944 | 6 244 | ||||
ERSTE GROUP BANK A | 636.00 | -4.33% | 148 098 556 | 231 916 | 641.20 | -3.55% | 4 753 924 | 7 421 | ||||
ČEZ | 498.50 | -0.30% | 162 727 408 | 325 685 | 499.00 | -0.40% | 5 434 829 | 10 865 | ||||
MONETA MONEY BANK | 58.50 | -3.62% | 242 711 804 | 4 135 545 | 58.40 | -3.63% | 6 519 594 | 111 006 |
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €