Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| Poehled kurzu cenných papíru - 9.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
| EB GOLD TS09 | 563.47 | -11.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| EB DBK TL07 | 13.51 | -9.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||||
| EB LUFTHANSA TL03 | 18.88 | -7.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.94 | -7.71% | 0 | 0 | ||||||||||
| SHELL | 429.15 | -7.51% | 194 586 | 445 | ||||||||||
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| EB BMW TL03 | 58.85 | -6.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.29 | -6.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 342.93 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.08 | -6.08% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| EB RWE TL01 | 58.94 | -5.76% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
| EB SIL TS6 | 77.84 | -4.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.00 | -4.33% | 148 098 556 | 231 916 | 641.20 | -3.55% | 4 753 924 | 7 421 | ||||||
| EB RBI TL03 | 27.07 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 435.22 | -3.86% | 0 | 0 | ||||||||||
| ORLEN | 413.20 | -3.66% | 14 462 | 35 | ||||||||||
| MONETA MONEY BANK | 58.50 | -3.62% | 242 711 804 | 4 135 545 | 58.40 | -3.63% | 6 519 594 | 111 006 | ||||||
| VIG | 523.00 | -3.51% | 6 566 248 | 12 521 | 522.00 | -3.69% | 91 994 | 173 | ||||||
| EB WTI TL20 | 437.84 | -3.29% | 0 | 0 | ||||||||||
| OMV | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
| EB KOM BC03 | 644.74 | -3.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
| EB WTI TL19 | 554.86 | -2.65% | 0 | 0 | ||||||||||
| CETV | 90.80 | -2.58% | 3 311 551 | 36 196 | 91.50 | -2.14% | 212 427 | 2 308 | ||||||
| EB EURCZK TS16 | 17.06 | -2.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 230 140 | 5 741 | ||||||||||
| KOMERČNÍ BANKA | 592.00 | -2.15% | 130 491 906 | 220 411 | 590.00 | -2.80% | 3 716 944 | 6 244 | ||||||
| EB EURCZK TS15 | 24.99 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.42 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||||
| EB CEZ TL11 | 21.46 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.71 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.53 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.12 | -1.15% | 0 | 0 | ||||||||||
| TMR | 950.00 | -1.04% | 237 700 | 250 | ||||||||||
| EB AVAST BC01 | 951.59 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.91 | -0.80% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.50 | -0.49% | 1 025 000 | 10 | ||||||||||
| AVAST | 141.75 | -0.46% | 12 669 963 | 90 479 | 141.90 | -0.76% | 1 146 480 | 8 090 | ||||||
| O2 C.R. | 216.50 | -0.46% | 3 012 958 | 13 875 | 217.00 | -0.46% | 686 816 | 3 144 | ||||||
| KOFOLA CS | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| J&T BANKA 10% PERP | 103.60 | -0.38% | 103 600 | 1 | ||||||||||
| ČEZ | 498.50 | -0.30% | 162 727 408 | 325 685 | 499.00 | -0.40% | 5 434 829 | 10 865 | ||||||
| EB GBPCZK TS06 | 23.89 | -0.17% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
