Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| Poehled kurzu cenných papíru - 9.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 762.00 | +4.95% | 12 192 | 16 | 700.00 | -3.00% | 7 000 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 060.00 | +4.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
| PIVOV.STAROBRNO | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
| ŽĎAS | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
| OD LASO | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
| TON | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
| C.A.S. 2 HOLDING | 12.95 | +4.94% | 68 000 | 5 251 | +13.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| CUKROVAR BRODEK | 831.00 | +4.92% | 12 465 | 15 | 811.20 | +3.00% | 21 522 | 27 | ||||||
| JANKA | 341.00 | +4.92% | 20 460 | 60 | 326.00 | +10.00% | 23 798 | 73 | ||||||
| JLV | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 364.00 | +4.89% | 0 | 0 | 399.00 | +4.00% | 22 760 | 60 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
| SIL.STAVBY TEPLICE | 240.00 | +4.80% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
| PREFA GRYGOV | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
| HARV.SPOL.FINANČNÍ | 330.00 | +4.76% | 0 | 0 | 331.00 | +8.00% | 190 864 | 589 | ||||||
| AGRODAT | 207.00 | +4.75% | 0 | 0 | 159.00 | +5.00% | 23 983 | 130 | ||||||
| STRABAG BOHEMIA | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
| MUROM | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
| OMNIPOL | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
| MEOPTA PŘEROV | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
| KRKONOŠSKÉ VÁPENKY | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
| LANAREST BRNO | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| CHEMONT BRNO | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| SVIT ZLÍN | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | +3.80% | 7 260 | 60 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
| RUBENA | 130.00 | +3.62% | 7 670 | 59 | 131.00 | 0.00% | 7 598 | 58 | ||||||
| ŽELEZÁRNY CHOMUTOV | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
| MASOKOMB. KLADNO | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
| ZVU | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
| SIGMA LUTÍN | 260.00 | +3.17% | 34 580 | 133 | 193.60 | -2.00% | 14 998 | 72 | ||||||
| DŘEVOZPRAC.POD.PHA | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 159.00 | +3.02% | 11 130 | 70 | 164.00 | +2.00% | 5 844 | 33 | ||||||
| ČKD SLANÝ | 190.30 | +2.97% | 27 213 | 143 | 189.30 | +3.00% | 47 472 | 257 | ||||||
| XAVEROV | 416.00 | +2.97% | 70 720 | 170 | 387.00 | +1.00% | 14 529 | 36 | ||||||
| UNITED ENERGY | 1 170.00 | +2.81% | 58 500 | 50 | 1 141.10 | -1.00% | 84 271 | 75 | ||||||
| PF PROSPERITY 1.IN | 165.00 | +2.80% | 47 850 | 290 | 158.00 | +1.00% | 37 380 | 237 | ||||||
| SKLÁRNY KAVALIER | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
| PIVOV.PARDUBICE | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
| BENAR | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
| ZČ PLYNÁRENSKÁ | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | +2.26% | 20 224 | 64 | 279.50 | -4.00% | 10 153 | 34 | ||||||
| MILO OLOMOUC | 1 840.00 | +2.22% | 1 218 080 | 662 | 1 796.50 | +1.00% | 17 965 | 10 | ||||||
| KOVOSVIT | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
| HARVARD.POJIŠŤ.PF | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
| AERO HOLDING | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
| ELEKTROPORC.LOUNY | 380.00 | +2.15% | 26 980 | 71 | +6.00% | 0 | 0 | |||||||
| CUTISIN | 740.00 | +2.06% | 88 060 | 119 | 772.00 | +9.00% | 61 097 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
