Nejvyšší kurz, Burza Praha dne 9.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| Poehled kurzu cenných papíru - 9.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
| IRIDIUM INVEST | 950.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| CALOFRIG BOROVANY | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 907.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 66 065 | 73 | ||||||
| AG1 OPF | 902.50 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 900.00 | -1.09% | 9 000 | 10 | 900.00 | -5.92% | 58 948 | 66 | ||||||
| UNITED ENERGY | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| SEVEROČESKÉ DOLY | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
| ČEZ | 880.20 | -3.08% | 131 482 615 | 148 588 | 870.10 | -3.14% | 399 257 | 455 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 930.00 | -1.53% | 9 650 | 10 | ||||||
| IF ENERGETIKY | 862.00 | +4.99% | 33 618 | 39 | 835.00 | +1.26% | 24 730 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
| ČESKÝ UPF | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.24% | 137 997 | 171 | 793.10 | +0.13% | 107 356 | 135 | ||||||
| PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 0 | 0 | 791.00 | +0.13% | 27 761 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
| RAKO | 768.30 | 0.00% | 0 | 0 | 733.20 | -3.12% | 4 540 | 6 | ||||||
| ASSIDOMÄN SEPAP | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
| ČEZ 2 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
| SETUZA | 727.70 | -5.00% | 9 460 | 13 | 729.00 | +0.50% | 10 747 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 721.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
| THESAURUS | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 661.00 | +1.96% | 17 154 | 26 | ||||||
| Holcim (Česko) | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 657.00 | 0.00% | 0 | 0 | 710.00 | -0.51% | 88 292 | 125 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 695.00 | -4.06% | 7 335 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 649.90 | 0.00% | 106 795 | 166 | 650.00 | -0.17% | 381 603 | 600 | ||||||
| PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| NKT CABLES | 640.00 | +1.24% | 96 000 | 150 | 594.40 | +0.13% | 10 101 | 17 | ||||||
| ČKD PRAHA HOLDING | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 373.00 | 0.00% | 6 865 | 5 | ||||||
| BIOSTER. | 603.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 27 000 | 45 | 580.00 | +0.11% | 2 290 | 4 | ||||||
| INGSTAV UHER.HRAD. | 587.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 583.00 | +1.39% | 676 863 | 1 161 | 579.70 | +0.05% | 646 567 | 1 122 | ||||||
| PF AAA | 560.00 | -0.53% | 25 200 | 45 | 560.00 | +0.82% | 2 800 | 5 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +0.18% | 803 350 | 1 450 | 555.10 | -0.89% | 521 202 | 950 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| SKLO BOHEMIA | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
| EUROVIA CS | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | -4.01% | 16 566 | 33 | ||||||
| ZPS ZLÍN | 475.00 | -5.00% | 0 | 0 | 450.10 | -2.69% | 17 282 | 37 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
| O2 C.R. | 451.60 | -1.95% | 180 141 718 | 396 511 | 450.20 | -1.76% | 933 378 | 2 070 | ||||||
| PLIVA - LACHEMA | 439.00 | +2.09% | 878 | 2 | 442.50 | +1.25% | 4 858 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| ŠKODA PRAHA | 422.80 | 0.00% | 0 | 0 | 390.00 | -2.50% | 2 730 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
