Největší objemy, RM Systém dne 9.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| Poehled kurzu cenných papíru - 9.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 67.00 | +6.88% | 61 166 | 938 | ||||||||||
| CA CIIF | 285.00 | -4.20% | 60 677 | 207 | ||||||||||
| IVAX - CR | 900.00 | -1.09% | 9 000 | 10 | 900.00 | -5.92% | 58 948 | 66 | ||||||
| IF ČEMONIF | 259.30 | +1.77% | 58 827 | 226 | ||||||||||
| PROSPERITA IF | 368.00 | +0.92% | 57 708 | 160 | ||||||||||
| THEMOS | 680.50 | +3.98% | 56 012 | 82 | ||||||||||
| MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
| LÉČIVA PRAHA | 2 519.00 | -0.23% | 143 583 | 57 | 2 480.60 | +0.14% | 54 534 | 22 | ||||||
| BVV INVEST IS | 51.40 | +1.02% | 54 477 | 1 061 | ||||||||||
| IP BANKA | 139.00 | +1.45% | 90 489 | 651 | 136.80 | -0.23% | 54 078 | 399 | ||||||
| BOHEMIA VENTURE | 172.00 | -3.71% | 98 040 | 570 | 174.00 | -1.36% | 53 410 | 304 | ||||||
| ČSOB SVĚT.AKC.OPF | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
| IF OBCHODU | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
| IPS SKANSKA | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
| IF BOH.DOP.KOMEN. | 210.60 | +0.55% | 52 033 | 243 | ||||||||||
| RADEGAST PF | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
| APOLLÓN HOLDING | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
| SPRÁVA FONDŮ IS | 252.00 | -1.63% | 47 520 | 190 | ||||||||||
| METROSTAV | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
| ATELIÉRY ZLÍN | 869.00 | -0.76% | 46 852 | 54 | ||||||||||
| DENTAL | 515.00 | +1.73% | 41 650 | 82 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
| MŠLZ | 60.00 | -67.27% | 40 320 | 672 | ||||||||||
| OKD | 157.60 | +4.99% | 18 754 | 119 | 156.00 | +1.70% | 40 172 | 261 | ||||||
| IS LINH ART | 371.40 | +0.28% | 38 820 | 105 | ||||||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
| JABLON.BIZUTER. IS | 320.10 | +2.49% | 38 528 | 120 | ||||||||||
| VET ASSETS | 242.00 | -4.15% | 40 898 | 169 | 214.10 | +0.22% | 38 190 | 162 | ||||||
| CEMENT BOHEMIA PHA | 723.00 | +4.80% | 37 932 | 55 | ||||||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 69 289 | 6 299 | 11.00 | +4.01% | 37 786 | 3 471 | ||||||
| INV.FOND ¬ECHY | 131.10 | -5.60% | 37 406 | 294 | ||||||||||
| IF PRO PROSPE PRŮM | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -1.20% | 91 800 | 51 | 1 790.00 | +0.27% | 35 696 | 20 | ||||||
| ČSAD OSTRAVA | 100.00 | -0.42% | 35 650 | 358 | ||||||||||
| COOP 94 PFU | 4.55 | +1.11% | 57 330 | 12 600 | 4.60 | -1.47% | 33 580 | 7 200 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
| EXCELSIOR | 97.00 | +8.98% | 31 040 | 320 | ||||||||||
| SG - INDUSTRY | 65.55 | -12.60% | 13 110 | 200 | 68.60 | -0.20% | 30 985 | 447 | ||||||
| COR/US GARANT IF | 415.00 | 0.00% | 29 880 | 72 | ||||||||||
| II.EPIC HOLDING | 68.00 | -3.64% | 29 700 | 450 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
| SČ ENERGETIKA | 2 265.00 | -0.04% | 22 650 | 10 | 2 270.20 | 0.00% | 29 494 | 13 | ||||||
| SLOVÁCKÝ IF | 132.10 | -1.33% | 29 035 | 221 | ||||||||||
| ZLATÝ UPF | 70.00 | +0.41% | 28 000 | 400 | ||||||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 0 | 0 | 1 440.00 | +3.26% | 27 910 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 0 | 0 | 791.00 | +0.13% | 27 761 | 35 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.20 | +1.99% | 27 263 | 17 | ||||||
| TONAK | 65.49 | 0.00% | 0 | 0 | 61.00 | -3.72% | 26 878 | 439 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
| VČ ENERGETIKA | 1 506.00 | +0.33% | 31 626 | 21 | 1 475.00 | +0.77% | 26 526 | 18 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.80 | +2.10% | 26 309 | 904 | ||||||||||
| MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
| IF ENERGETIKY | 862.00 | +4.99% | 33 618 | 39 | 835.00 | +1.26% | 24 730 | 30 | ||||||
| ZEMAP-INVEST | 75.00 | +4.57% | 24 690 | 330 | ||||||||||
| K.S.I.O.-1.PF | 109.00 | +0.13% | 24 460 | 225 | ||||||||||
| COR/US PROGRES IF | 390.00 | +7.55% | 23 790 | 61 | ||||||||||
| DEZA | 1 240.00 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 23 522 | 19 | ||||||
| IF JABLONECKÁ BIŽ. | 185.13 | 0.00% | 0 | 0 | 190.60 | +1.56% | 22 682 | 120 | ||||||
| PF PRAVID.PŘ. 1.IN | 350.00 | +1.15% | 1 497 300 | 4 278 | 349.00 | +2.74% | 22 656 | 64 | ||||||
| JM ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 980.10 | +0.07% | 21 787 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
