Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| Poehled kurzu cenných papíru - 9.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 538 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 392.00 | -0.25% | 511 490 | 1 300 | 387.10 | -0.49% | 532 373 | 1 378 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| LÉČIVA PRAHA | 2 519.00 | -0.23% | 143 583 | 57 | 2 480.60 | +0.14% | 54 534 | 22 | ||||||
| SEVEROČESKÉ DOLY | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
| SKLÁRNY KAVALIER | 619.00 | -0.16% | 6 190 | 10 | 592.00 | -1.01% | 5 378 | 9 | ||||||
| PRECHEZA | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| ČESKÝ UPF | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.09% | 57 000 | 57 | 0.00 | +1.49% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 265.00 | -0.04% | 22 650 | 10 | 2 270.20 | 0.00% | 29 494 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 289.00 | -0.04% | 162 519 | 71 | 2 280.00 | 0.00% | 141 971 | 62 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.03% | 5 460 | 210 | 26.10 | -1.79% | 1 028 | 40 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | -0.03% | 50 580 | 18 | 0.00 | +3.63% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 110 494.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 220.00 | 0.00% | 11 000 | 50 | 0.00 | -3.48% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 24.00 | +4.34% | 1 824 | 76 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 189.06 | 0.00% | 0 | 0 | ||||||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 232.00 | +0.36% | 2 320 | 10 | ||||||
| METROSTAV | 137.00 | 0.00% | 11 508 | 84 | 135.50 | +0.08% | 47 185 | 349 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| PEGA | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
| RAAB KARCH.STAVIVA | 72.56 | 0.00% | 0 | 0 | 74.80 | 0.00% | 898 | 12 | ||||||
| ČNIMF | 68.46 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 71.01 | 0.00% | 0 | 0 | 69.30 | -0.99% | 11 239 | 162 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 2 160 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 378.00 | 0.00% | 0 | 0 | 221.60 | -3.94% | 886 | 4 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 141.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 603.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 760 | 8 | ||||||
| TREND V.I.F. PRAHA | 50.00 | 0.00% | 3 000 | 60 | 55.00 | +2.05% | 13 105 | 254 | ||||||
| ŽELEZÁRNY CHOMUTOV | 907.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 66 065 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
