Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| Poehled kurzu cenných papíru - 9.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 83.00 | +0.60% | 249 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 355.00 | +0.56% | 252 050 | 710 | 360.00 | +0.69% | 434 231 | 1 214 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | +0.52% | 950 | 10 | 100.10 | +0.10% | 1 401 | 14 | ||||||
| FINOP HOLDING | 384.00 | +0.52% | 45 696 | 119 | 374.00 | +1.13% | 98 670 | 264 | ||||||
| ČEDOK | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
| ZČ ENERGETIKA | 2 023.00 | +0.34% | 12 138 | 6 | 2 021.50 | +2.09% | 20 183 | 10 | ||||||
| VČ ENERGETIKA | 1 506.00 | +0.33% | 31 626 | 21 | 1 475.00 | +0.77% | 26 526 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.24% | 137 997 | 171 | 793.10 | +0.13% | 107 356 | 135 | ||||||
| TEPLÁRNA PÍSEK | 186.10 | +0.18% | 558 | 3 | 0.00 | +2.52% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +0.18% | 803 350 | 1 450 | 555.10 | -0.89% | 521 202 | 950 | ||||||
| STOCK PLZEŇ | 1 182.00 | +0.16% | 83 922 | 71 | 1 150.00 | +0.06% | 3 406 | 3 | ||||||
| JUTA | 1 402.00 | +0.14% | 11 216 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 699.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 0 | 0 | 661.00 | +1.96% | 17 154 | 26 | ||||||
| SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 62.00 | 0.00% | 992 | 16 | 58.20 | -1.84% | 5 790 | 100 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 0 | 0 | 1 440.00 | +3.26% | 27 910 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 68.94 | 0.00% | 0 | 0 | 82.00 | -2.38% | 246 | 3 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| ŽDB | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 000 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 301.30 | 0.00% | 0 | 0 | 368.00 | -1.27% | 9 008 | 23 | ||||||
| OMNIPOL | 50.52 | 0.00% | 0 | 0 | 55.00 | -1.25% | 1 523 | 28 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | -1.87% | 490 | 9 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
| MOTORPAL | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.49% | 14 762 | 121 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 72.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| ATESO | 251.80 | 0.00% | 0 | 0 | 271.10 | +3.46% | 3 795 | 14 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 190.38 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| ETA | 296.00 | 0.00% | 0 | 0 | 278.10 | +6.71% | 5 006 | 18 | ||||||
| WIENERBERGER C.P. | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.01% | 4 401 | 11 | ||||||
| IF PRO PROSPE PRŮM | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | -2.30% | 7 975 | 7 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.20 | +1.99% | 27 263 | 17 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 132.27 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
