Nejvyšší kurz, Burza Praha dne 9.7.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
| Přehled kurzů cenných papírů - 9.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 520.00 | +3.90% | 22 168 401 | 1 960 | 11 434.90 | +2.74% | 453 665 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | +1.16% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 731.00 | -0.21% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 583.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 560.00 | -1.93% | 335 163 134 | 93 623 | 3 560.10 | -1.02% | 304 670 | 85 | ||||||
| GOLD | 3 294.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 008.00 | -0.79% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 831.00 | -1.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | -2.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 353.00 | -1.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 263.00 | +3.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 896.30 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 840.50 | +1.82% | 0 | 0 | ||||||||||
| VIG | 809.80 | +0.10% | 32 302 669 | 40 336 | 798.00 | -1.71% | 158 003 | 200 | ||||||
| CEZ FUT SEP12 | 715.10 | +0.70% | 0 | 0 | ||||||||||
| ČEZ | 705.00 | +1.85% | 499 626 127 | 716 292 | 705.00 | +1.03% | 3 846 768 | 5 506 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 632.10 | +3.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 566.80 | -3.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.50 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | +0.51% | 10 110 728 | 23 422 | 428.50 | +0.35% | 42 850 | 100 | ||||||
| ERSTE BON 425 CAP | 415.10 | -1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.70 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 391.00 | +1.43% | 126 795 017 | 325 592 | 390.00 | +0.26% | 1 671 987 | 4 297 | ||||||
| ERBA FUT SEP12 | 379.10 | -3.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.00 | -5.50% | 222 589 497 | 594 686 | 376.50 | -4.68% | 5 513 563 | 14 752 | ||||||
| RDX | 351.80 | -3.11% | 0 | 0 | ||||||||||
| CTX | 350.20 | -1.68% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 343.90 | -0.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.50 | -0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.60 | -3.40% | 0 | 0 | ||||||||||
| CEZ TL 450 | 284.50 | +3.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.50 | -2.91% | 0 | 0 | ||||||||||
| CECEXT | 250.20 | -1.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.20 | +0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.80 | -4.33% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.00 | +4.67% | 178 201 | 830 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.24 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 47 015 407 | 276 382 | 169.00 | -0.59% | 213 399 | 1 256 | ||||||
| KOMB TL 2000 | 165.64 | -3.52% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.91 | +1.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 151.74 | -14.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.44 | -0.76% | 0 | 0 | ||||||||||
| O2 TS 540 | 143.21 | -1.38% | 0 | 0 | ||||||||||
| BRENT TL | 139.54 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 134.96 | -4.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 127.71 | +3.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.73 | -0.24% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
