Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.7.2015
JTSEC 6,25/18	100.00	0.00%	3 042 188	1
J&T BANKA 10% PERP	110.50	+0.45%	773 500	7
SKODA 3,00/20	99.13	0.00%	29 885 000	10
DAIREWAVI 5,00/16	100.00	0.00%	30 164 500	10
HOME CR.BV 6,25/16	100.00	0.00%	52 682 521	17
JTFG IV 5,20/17	100.00	0.00%	103 683 333	34
ERSTE TL 220	475.30	+4.16%	117 825	248
ST.DLUHOP. 4,20/36	99.61	0.00%	3 510 500	250
ST.DLUHOP. 5,00/19	99.70	0.00%	5 946 889	500	10 000.00	0.00%	0	0
BRENT TS 151,07	214.30	-1.29%	112 823	525
EB DAX TL9	691.10	+9.46%	350 724	530
EB WTI BC7	934.60	-1.85%	582 754	619
PLG LOBKOWICZ	190.00	+0.77%	132 558	700	189.00	0.00%	47 250	250
PHILIP MORRIS ČR A	10 550.00	+0.48%	13 197 757	1 251	10 550.00	+0.43%	42 200	4
CPI BYTY 5,80/21	100.00	0.00%	1 547 776	1 480
ST.DLUHOP. 3,85/21	100.33	0.00%	18 463 083	1 500	10 000.00	0.00%	0	0
STOCK	74.30	+0.54%	403 855	5 387	74.00	-0.13%	19 980	270
PFNONWOVENS	806.00	-0.20%	4 521 649	5 613	806.10	-0.11%	43 479	54
ST.DLUHOP. 4,00/17	99.00	0.00%	107 982 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 594 306	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	107 648 222	10 000	10 000.00	0.00%	0	0
CETV	49.80	+0.20%	700 623	14 058	50.30	+0.60%	163 548	3 290
VIG	836.60	+2.52%	11 740 846	14 089	837.90	+2.93%	136 986	164
UNIPETROL	161.55	+1.73%	2 258 593	14 103	162.50	+1.56%	206 438	1 283
ST.DLUHOP. 3,40/15	100.44	0.00%	155 097 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	230 232 055	20 000	10 000.00	0.00%	0	0
FORTUNA	80.10	0.00%	2 029 324	25 327	80.50	-0.12%	237 940	2 950
KOMERČNÍ BANKA	5 374.00	+1.11%	145 618 661	27 198	5 387.00	+1.76%	186 893	35
O2 C.R.	100.90	-0.49%	10 480 990	104 093	100.00	-0.30%	189 172	1 891
ERSTE GROUP BANK A	697.30	+2.54%	73 111 781	104 951	695.00	+2.07%	867 755	1 245
CETIN	175.00	0.00%	21 719 798	124 098	174.00	+0.46%	685 357	3 945
ČEZ	571.90	+1.22%	143 620 882	253 437	570.00	+0.71%	2 180 895	3 850
NWR	0.23	0.00%	83 868	369 463	0.30	0.00%	840	2 800
HZL UCB 6,00/18	115.13	0.00%	281 000 000	240 000 000