Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
| Poehled kurzu cenných papíru - 9.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 50.50 | +13.10% | 0 | 0 | ||||||||||
| EB DAX TL9 | 691.10 | +9.46% | 350 724 | 530 | ||||||||||
| EB DAX TL8 | 898.30 | +7.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 475.30 | +4.16% | 117 825 | 248 | ||||||||||
| BRENT TL+ | 63.05 | +3.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.55 | +3.53% | 0 | 0 | ||||||||||
| BRENT TL | 84.00 | +2.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 697.30 | +2.54% | 73 111 781 | 104 951 | 695.00 | +2.07% | 867 755 | 1 245 | ||||||
| DJ EURO STOXX 50 | 923.40 | +2.53% | 0 | 0 | ||||||||||
| VIG | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
| EB GLD TL8 | 331.30 | +2.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 974.00 | +2.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 283.20 | +2.05% | 0 | 0 | ||||||||||
| UNIPETROL | 161.55 | +1.73% | 2 258 593 | 14 103 | 162.50 | +1.56% | 206 438 | 1 283 | ||||||
| BRENT CRUDE OIL | 75.75 | +1.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.00 | +1.59% | 0 | 0 | ||||||||||
| CTX | 354.00 | +1.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 502.00 | +1.52% | 0 | 0 | ||||||||||
| RDX | 292.90 | +1.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 361.40 | +1.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 395.10 | +1.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 612.10 | +1.29% | 0 | 0 | ||||||||||
| ČEZ | 571.90 | +1.22% | 143 620 882 | 253 437 | 570.00 | +0.71% | 2 180 895 | 3 850 | ||||||
| EB USDCZK TL4 | 21.40 | +1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 374.00 | +1.11% | 145 618 661 | 27 198 | 5 387.00 | +1.76% | 186 893 | 35 | ||||||
| CECEXT | 276.30 | +1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 365.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.83 | +0.79% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.00 | +0.77% | 132 558 | 700 | 189.00 | 0.00% | 47 250 | 250 | ||||||
| EB USDCZK TL3 | 46.45 | +0.65% | 0 | 0 | ||||||||||
| STOCK | 74.30 | +0.54% | 403 855 | 5 387 | 74.00 | -0.13% | 19 980 | 270 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | +0.48% | 13 197 757 | 1 251 | 10 550.00 | +0.43% | 42 200 | 4 | ||||||
| J&T BANKA 10% PERP | 110.50 | +0.45% | 773 500 | 7 | ||||||||||
| EB WTI BC3 | 748.90 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 854.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 2 861.00 | +0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.40 | +0.29% | 0 | 0 | ||||||||||
| CETV | 49.80 | +0.20% | 700 623 | 14 058 | 50.30 | +0.60% | 163 548 | 3 290 | ||||||
| EB WTI TL9 | 438.80 | +0.18% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 946.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 992.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 30 164 500 | 10 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
