Nejnižší kurz, Burza Praha dne 9.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| Poehled kurzu cenných papíru - 9.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.22 | +11.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.96 | +0.76% | 8 355 | 1 050 | ||||||||||
| EB VIG TL03 | 10.84 | +3.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.01 | +3.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.94 | -15.31% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
| EB EURCZK TS09 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
| RCB TL MONET OE | 13.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -0.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.52 | +23.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.04 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
| EB DAI TL01 | 20.08 | +34.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.93 | -12.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.20 | +22.23% | 177 585 | 7 657 | ||||||||||
| EB RBI TS02 | 23.39 | -15.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.21 | -10.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.73 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.89 | -6.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.11 | -7.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.14 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.41 | +15.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.83 | +0.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.92 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.06 | +3.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.78 | -0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.31 | +9.90% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.05 | +3.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.90 | -1.25% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.94 | +8.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.18 | -1.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.59 | -8.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.63 | +4.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.96 | +6.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.43 | +8.43% | 0 | 0 | ||||||||||
| AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
| STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.83 | -1.85% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.09 | +21.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||||
| RCB BZ MONET 100 | 83.79 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
