Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
| INVEST.PODNIK.FOND | 252.00 | +10.00% | 12 600 | 50 | ||||||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGEO | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 185.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA A.V. | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD LASO | 521.00 | +0.57% | 13 025 | 25 | 500.00 | +9.00% | 14 913 | 30 | ||||||
| PIVOV.STAROBRNO | 890.00 | +4.95% | 0 | 0 | 873.00 | +9.00% | 39 706 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
| LABENA KR.BŘEZNO | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
| UNIPLET TŘEBÍČ | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FERRUM | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
| MORAVSKÁ PRŮM. | 202.00 | +9.00% | 4 040 | 20 | ||||||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
| MASOKOMB.KLATOVY | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNET | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| MATE | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 302.00 | +9.00% | 3 312 | 11 | ||||||
| SELEKTA PACOV | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFIT | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | +9.00% | 0 | 0 | |||||||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 82.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 935 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 121.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| ZZV PRACHATICE | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET ASSETS | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
| ZZN PLZEŇ | 77.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 848 | 22 | ||||||
| VERTEX | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
| PRECIOSA-LUSTRY | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| SČC | 34.91 | +4.99% | 0 | 0 | 47.00 | +9.00% | 799 | 17 | ||||||
| PNIF | 136.48 | 0.00% | 0 | 0 | 105.00 | +8.00% | 1 890 | 18 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| STOCK PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 14.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOLBENKA | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
| IF SKPM | 65.00 | +8.00% | 1 035 | 16 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 317.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 7 752 | 24 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 78.79 | +4.99% | 15 758 | 200 | 64.00 | +8.00% | 2 816 | 44 | ||||||
| ČSAD KLADNO | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 200.00 | -4.76% | 4 800 | 24 | +8.00% | 0 | 0 | |||||||
| ZVU | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| LIGNUM HODONÍN | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||||
| EKOINVEST IF | +7.00% | 0 | 0 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 5 320 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
