Nejnižší kurz, RM Systém dne 9.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +11.00% | 4 856 | 4 856 | ||||||||||
COOP 94 PFU | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
PRVNÍ ZDRAVOT.IPF | 6.00 | 0.00% | 414 | 69 | ||||||||||
UNIRELEX | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | +5.00% | 1 000 | 100 | ||||||
C.A.S. 2 HOLDING | 10.12 | -1.74% | 4 028 | 398 | 10.00 | -2.00% | 5 000 | 500 | ||||||
CREDIT SUISSE | 10.50 | -4.00% | 8 327 | 793 | ||||||||||
DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
FINANCE ENG.-2.PF | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
BVV INVEST IS | 14.60 | +4.00% | 730 | 50 | ||||||||||
ČKD POLOVODIČE PHA | 17.60 | 0.00% | 0 | 0 | 16.00 | -6.00% | 1 536 | 96 | ||||||
TESLA VACUUM | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
SLUVIS PRAHA | 16.53 | +4.95% | 0 | 0 | 19.50 | -3.00% | 390 | 20 | ||||||
PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
MORAVSKOČESKÝ IF | 22.00 | -7.00% | 13 376 | 651 | ||||||||||
HARV.CHEM.BIO PF | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
NOWACO MRAZÍRNY | 31.52 | -4.97% | 0 | 0 | 23.00 | -2.00% | 368 | 16 | ||||||
HARV.BANK.FIN.PF | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
HARV.DIVID.II PF | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
LABENA KR.BŘEZNO | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
EGRETTA PORTFOL | 24.60 | +2.00% | 1 476 | 60 | ||||||||||
POLOVODIČE PRAHA | 33.00 | -3.90% | 3 201 | 97 | 25.00 | -7.00% | 2 200 | 88 | ||||||
INTERSIGMA | 25.00 | 0.00% | 125 | 5 | ||||||||||
STAST PRAHA | 0 | 0 | 25.00 | +1.00% | 250 | 10 | ||||||||
ČKD ELTECHNIKA | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
EUROINVEST KOSMON. | 26.10 | -4.00% | 783 | 30 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
STAV. VÝROBA PRAHA | 32.25 | -4.97% | 0 | 0 | 28.00 | -3.00% | 448 | 16 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
TOS RAKOVNÍK | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||||
AGROSTROJ PROSTĚJ. | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
ČKD OBCHOD.SLUŽBY | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
VÝBĚR.INVESTIČNÍ | 33.80 | -2.00% | 507 | 15 | ||||||||||
PORTFOLIO MORAVA | 34.00 | +10.00% | 340 | 10 | ||||||||||
LIGRA STARÉ MĚSTO | 41.50 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 088 | 32 | ||||||
ZEMAP-INVEST | 34.10 | +6.00% | 14 608 | 420 | ||||||||||
ČESKÁ NÁR.PRŮM. | 34.10 | +1.00% | 2 263 | 69 | ||||||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
CHRONOTECHNA | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
PEREX | 40.70 | 0.00% | 0 | 0 | 35.50 | -3.00% | 391 | 11 | ||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
FORT KAPITÁL BRNO | 36.00 | +6.00% | 3 600 | 100 | ||||||||||
EKOAGROFOND ÚSTÍ | 38.50 | -6.00% | 3 465 | 90 | ||||||||||
C.A.S.6. HOLDING | 39.00 | 0.00% | 741 | 19 | ||||||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
KIS TIPAINVEST | 39.60 | -5.00% | 396 | 10 | ||||||||||
AGROPODNIK DVORCE | 39.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 720 | 168 | ||||||
FBE HOLDING | 40.10 | +6.00% | 2 767 | 69 | ||||||||||
KAVOZ | 32.07 | 0.00% | 0 | 0 | 41.00 | +2.00% | 1 845 | 45 | ||||||
ZEM. TECHNIKA | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
SATOS | 34.02 | 0.00% | 0 | 0 | 41.00 | -10.00% | 3 690 | 90 | ||||||
LICOLOR LIBEREC | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €