Největší objemy, RM Systém dne 9.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
Poehled kurzu cenných papíru - 9.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 6 861.00 | +4.98% | 0 | 0 | 11 193.00 | +9.00% | 13 098 869 | 1 177 | ||||||
RIF | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
OKD | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
KOMERČNÍ BANKA IF | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
EXPANDIA VÝNOS. PF | 960.30 | -1.00% | 821 530 | 851 | ||||||||||
ŠKODA | 975.00 | +1.03% | 2 097 225 | 2 151 | 960.00 | 0.00% | 717 537 | 747 | ||||||
KOMERČNÍ BANKA | 2 200.00 | +0.45% | 3 412 200 | 1 551 | 2 080.20 | -1.00% | 710 709 | 325 | ||||||
SOKOLOVSKÁ UHELNÁ | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
SPIF VŠEOBECNÝ | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
IP BANKA | 304.00 | +0.66% | 1 594 176 | 5 244 | 300.30 | 0.00% | 574 593 | 1 908 | ||||||
ČKD PRAHA HOLDING | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
MORSLEZS.TEPLÁRNY | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
P.I.F. | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
ZLATÝ IF KVANTO | 175.60 | +1.00% | 522 135 | 2 973 | ||||||||||
O2 C.R. | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
PF IKS KB PLUS | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
SPIF VÝNOSOVÝ | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
ČEZ | 1 045.00 | -0.47% | 765 728 | 734 | 1 043.60 | 0.00% | 423 852 | 404 | ||||||
ELEKTRÁRNY OPATOV. | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
SEVEROČESKÉ DOLY | 748.00 | -4.95% | 0 | 0 | 690.00 | -3.00% | 392 385 | 534 | ||||||
MOSTECKÁ UHEL.SP. | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
ALPHA-EFFECT | 620.00 | 0.00% | 260 400 | 420 | 600.00 | 0.00% | 345 110 | 568 | ||||||
SPIF ČESKÝ | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
ČEZ 2 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
CHEMOPETROL GROUP | 1 335.00 | -0.37% | 973 215 | 729 | 1 339.00 | +1.00% | 317 184 | 238 | ||||||
ALIACHEM | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
SČ ENERGETIKA | 2 750.00 | +3.81% | 2 224 750 | 809 | 2 725.00 | +1.00% | 285 850 | 109 | ||||||
CA CIIF | 235.00 | +1.00% | 276 360 | 1 176 | ||||||||||
ARCELORMITTAL | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
OSTRAVAR | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
AGB, PODÍLOVÝ FOND | 500.00 | -3.84% | 1 215 000 | 2 430 | 496.00 | -1.00% | 247 002 | 492 | ||||||
APOLLÓN HOLDING | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
VÁLCOVNY PLECHU | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
1.IF ŽIVNOBANKA | 488.00 | +0.41% | 700 280 | 1 435 | 480.00 | 0.00% | 233 729 | 489 | ||||||
GENOSERVIS | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
AKRO OPF GLOBAL. | 143.00 | 0.00% | 213 010 | 1 460 | ||||||||||
INGSTAV OSTRAVA | 186.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 205 887 | 1 210 | ||||||
BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 170 187 | 141 | 1 206.60 | 0.00% | 200 307 | 166 | ||||||
ČESKÝ HOLDING | 260.00 | -3.70% | 843 180 | 3 243 | 253.10 | +4.00% | 196 771 | 739 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | -0.25% | 422 604 | 1 092 | 379.90 | -1.00% | 191 702 | 507 | ||||||
EXPANDIA RŮST. PF | 960.50 | -6.00% | 191 425 | 212 | ||||||||||
ČESKÁ SPOŘITELNA | 326.00 | +1.24% | 2 284 475 | 7 023 | 324.00 | +1.00% | 190 615 | 582 | ||||||
RENTIÉRSKÝ IF 1.IN | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
SETUZA | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
BOHEMIA SEKT | 3 371.00 | +4.98% | 26 968 | 8 | 3 400.00 | +5.00% | 164 751 | 49 | ||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | -0.45% | 215 800 | 332 | 650.00 | +1.00% | 161 748 | 255 | ||||||
IF BOHATSTVÍ | 918.00 | +0.87% | 288 252 | 314 | 912.20 | +1.00% | 153 260 | 168 | ||||||
I. EPIC HOLDING | 165.00 | -3.00% | 143 675 | 901 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
ZČ ENERGETIKA | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
PIVOVAR RADEGAST | 4 667.00 | -4.98% | 914 732 | 196 | 4 590.00 | 0.00% | 135 343 | 28 | ||||||
SKLO UNION TEPLICE | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
SM ENERGETIKA | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
SG - INDUSTRY | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
PRAŽSKÁ ENERGETIKA | 2 392.00 | -4.96% | 1 877 720 | 785 | 2 274.50 | -7.00% | 126 595 | 54 | ||||||
VÍTKOVICE | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
OHL ŽS | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
JM ENERGETIKA | 2 501.00 | -4.97% | 162 565 | 65 | 2 500.00 | 0.00% | 117 079 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €