Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| Poehled kurzu cenných papíru - 9.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
| HOCHTIEF CZ A. S. | 169.81 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 118.60 | +9.71% | 5 337 | 45 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 83.70 | +5.01% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | 0.00% | 0 | 0 | 1 597.50 | +11.16% | 90 738 | 58 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 173.00 | -7.48% | 692 | 4 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 831.00 | 0.00% | 0 | 0 | 3 150.00 | +1.61% | 28 350 | 9 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 1 786 | 23 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 202.00 | 0.00% | 0 | 0 | 2 205.50 | +0.20% | 37 436 | 17 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 029 | 45 | ||||||
| PLIVA - LACHEMA | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.06% | 14 053 | 23 | ||||||
| KERAMIKA HOB | 750.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 13 651 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 63.00 | +3.27% | 63 | 1 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 561.60 | 0.00% | 0 | 0 | 659.10 | +9.85% | 50 751 | 77 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 5 398 | 22 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 71.20 | +9.87% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 30 595 | 29 | ||||||
| ŽDB | 229.10 | 0.00% | 0 | 0 | 260.90 | -10.95% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 982.00 | 0.00% | 0 | 0 | 990.00 | +1.02% | 52 187 | 53 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | +9.80% | 7 644 | 455 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 686.70 | +0.08% | 11 671 | 17 | ||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 746.10 | -1.35% | 22 681 | 13 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 152.00 | 0.00% | 0 | 0 | 157.40 | -0.06% | 4 250 | 27 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 453.00 | +0.19% | 1 359 | 3 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | +3.51% | 7 400 | 5 | ||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 306.60 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 650.00 | +6.36% | 58 100 | 90 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 242.40 | +6.31% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 12:15 Budu bojovat za mír :) anebo dobrovolně (Jitka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
