Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
Poehled kurzu cenných papíru - 9.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 4 276.00 | +12.82% | 42 760 | 10 | 4 293.00 | +0.02% | 601 993 | 140 | ||||||
ALIACHEM | 17.08 | +10.19% | 14 789 | 904 | 12.00 | -4.00% | 6 467 | 528 | ||||||
KARLOVAR. MIN.VODY | 2 835.00 | +5.00% | 0 | 0 | 2 876.60 | +1.28% | 5 727 | 2 | ||||||
ZETOR | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
PARAMO | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
CHLUMČAN.KER.ZÁV. | 1 050.00 | +5.00% | 0 | 0 | 1 095.10 | +3.29% | 3 285 | 3 | ||||||
PRECHEZA | 116.78 | +4.99% | 0 | 0 | 135.10 | +0.37% | 540 | 4 | ||||||
AVIA | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
SG - INDUSTRY | 44.56 | +4.99% | 0 | 0 | 42.70 | +0.23% | 24 131 | 544 | ||||||
IVAX - CR | 495.80 | +4.99% | 0 | 0 | 500.00 | 0.00% | 8 372 | 17 | ||||||
SPOLANA | 98.46 | +4.99% | 3 446 | 35 | 100.00 | 0.00% | 2 400 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | +4.98% | 0 | 0 | 37.10 | 0.00% | 1 039 | 28 | ||||||
CENTEX | 596.00 | +4.98% | 0 | 0 | 522.80 | +3.32% | 33 045 880 | 65 380 | ||||||
OSTROJ | 37.27 | +4.98% | 0 | 0 | 40.30 | -3.35% | 1 733 | 43 | ||||||
ČKD DOPR.SYSTÉMY | 73.65 | +4.98% | 0 | 0 | 80.40 | +0.50% | 1 608 | 20 | ||||||
ZČ ENERGETIKA | 3 683.00 | +4.98% | 0 | 0 | 4 200.00 | +0.59% | 592 110 | 141 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | +4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
SČ PLYNÁRENSKÁ | 2 404.00 | +4.97% | 0 | 0 | 2 706.00 | +10.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 73.88 | +4.79% | 5 910 | 80 | 59.00 | -1.66% | 18 767 | 314 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | +4.04% | 18 000 | 10 | 1 882.10 | -0.94% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
JM ENERGETIKA | 4 057.00 | +1.42% | 52 741 | 13 | 4 192.50 | +0.53% | 197 294 | 47 | ||||||
ARCELORMITTAL | 160.00 | +1.26% | 99 750 | 625 | 157.10 | +0.70% | 32 739 | 209 | ||||||
THESAURUS | 899.00 | +1.23% | 15 283 | 17 | 900.00 | +0.54% | 75 925 | 85 | ||||||
IF OBCHODU | 931.80 | +1.16% | 595 616 | 640 | 924.80 | +0.59% | 95 022 | 104 | ||||||
ČESKÉ RADIOKOMUN. | 1 274.00 | +1.11% | 28 805 960 | 22 571 | 1 268.40 | -0.55% | 168 738 | 133 | ||||||
ČESKÁ GUMÁR.SPOL. | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 462.00 | +0.89% | 1 850 716 | 1 264 | 1 462.30 | +0.98% | 1 953 971 | 1 343 | ||||||
UNIPETROL | 66.23 | +0.86% | 68 778 371 | 1 027 669 | 65.90 | -0.90% | 946 042 | 14 202 | ||||||
P.I.F. | 720.00 | +0.55% | 2 607 840 | 3 622 | 712.10 | -0.15% | 3 054 015 | 4 273 | ||||||
ČESKOMOR.CEMENT | 300.00 | +0.53% | 10 800 | 36 | 340.00 | +0.26% | 4 080 | 12 | ||||||
SKLÁRNY KAVALIER | 960.00 | +0.47% | 2 880 | 3 | 1 052.10 | +0.66% | 12 598 | 12 | ||||||
O2 C.R. | 616.60 | +0.45% | 98 780 660 | 160 430 | 612.10 | +0.82% | 998 381 | 1 630 | ||||||
RAKO | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
1.IF ŽIVNOBANKA | 599.00 | +0.33% | 187 212 | 312 | 596.20 | +0.05% | 366 398 | 614 | ||||||
SPIF VÝNOSOVÝ | 283.90 | +0.28% | 126 336 | 445 | 282.20 | -0.17% | 431 875 | 1 530 | ||||||
KŘIŠŤÁLOVÝ IF | 1 121.00 | +0.26% | 56 050 | 50 | 1 121.40 | +0.01% | 98 667 | 88 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
STRATEGIC HOT.CAP. | 4 010.00 | +0.19% | 4 010 | 1 | 4 050.00 | +1.12% | 185 631 | 46 | ||||||
TESLA SEZAM | 281.80 | +0.07% | 61 996 | 220 | 280.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 334.00 | +0.07% | 2 208 690 | 1 659 | 1 327.50 | +0.55% | 1 657 271 | 1 245 | ||||||
RŮST.OPF DLUHOPISŮ | 125 690.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 75.90 | -3.92% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 643 670 | 191 | ||||||
TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 1 000.00 | -4.58% | 89 950 | 81 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 65.00 | 0.00% | 37 700 | 580 | 61.40 | 0.00% | 36 887 | 586 | ||||||
RŮST.OPF AKCIÍ | 78 740.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 371.10 | +0.29% | 4 824 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.50 | -0.06% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €