Největší objemy, RM Systém dne 9.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| Poehled kurzu cenných papíru - 9.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 345.70 | -4.97% | 0 | 0 | 349.00 | +6.37% | 33 752 | 97 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 32 549 | 269 | ||||||
| LECOTEX | 1 960.00 | +2.56% | 29 211 | 15 | ||||||||||
| IVAX - CR | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | -3.30% | 29 199 | 25 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -0.04% | 24 360 | 20 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.11 | +0.09% | 4 418 | 70 | 64.20 | 0.00% | 23 806 | 367 | ||||||
| FRIGERA | 31.00 | 0.00% | 21 700 | 700 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 21 326 | 11 | ||||||
| GEODEZIE BRNO | 738.10 | -9.98% | 21 129 | 26 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 20 608 | 1 114 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 320.00 | -4.34% | 18 880 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.50 | +0.13% | 18 791 | 65 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 207.10 | +8.67% | 18 257 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 17 931 | 281 | ||||||
| PEKÁRNA ŽATEC | 818.50 | +0.61% | 17 798 | 22 | ||||||||||
| PROFIT FOND IF | 592.20 | -1.30% | 17 766 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 86.10 | -3.25% | 17 670 | 200 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.60% | 16 383 | 99 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 16 203 | 27 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 491.10 | +0.22% | 16 150 | 33 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | +1.26% | 15 900 | 10 | ||||||
| SČ ENERGETIKA | 2 085.00 | -3.02% | 20 850 | 10 | 1 805.30 | -3.97% | 15 456 | 8 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 15 138 | 58 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 14 881 | 62 | ||||||
| HACAR | 380.00 | +4.10% | 14 820 | 39 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 909.90 | 0.00% | 14 730 | 3 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 428.20 | +1.95% | 14 559 | 34 | ||||||
| KARLOVAR. PORCELÁN | 91.90 | -8.10% | 14 256 | 155 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.50 | -3.38% | 14 144 | 126 | ||||||||||
| ČKD PRAHA HOLDING | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| SILON | 177.30 | +1.14% | 13 470 | 72 | ||||||||||
| PF AAA | 907.00 | -0.32% | 9 070 | 10 | 895.60 | -1.06% | 13 433 | 15 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 555.00 | +4.02% | 12 765 | 23 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 331.40 | -6.83% | 12 432 | 38 | ||||||
| JČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 770.60 | -2.17% | 12 394 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
| ŠKROBÁRNA BRNO | 109.30 | +0.09% | 11 678 | 108 | ||||||||||
| PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 130.00 | +0.61% | 11 310 | 87 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 10 908 | 48 | ||||||
| ZLATÝ UPF | 101.50 | 0.00% | 10 150 | 100 | ||||||||||
| IF ČEMONIF | 494.20 | +0.40% | 9 884 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 11.20 | 0.00% | 8 960 | 800 | ||||||||||
| MADETA | 306.90 | 0.00% | 0 | 0 | 350.00 | -0.84% | 8 795 | 25 | ||||||
| SEMPERFLEX OPTIMIT | 562.30 | +2.23% | 8 435 | 15 | ||||||||||
| MOTOKOV PRAHA | 44.17 | +4.99% | 133 | 3 | 55.50 | -9.90% | 8 325 | 150 | ||||||
| BOHEMIA-LÁZNĚ | 540.10 | -9.98% | 8 102 | 15 | ||||||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 147.10 | -1.93% | 8 088 | 55 | ||||||
| JITONA | 180.40 | -2.64% | 8 023 | 44 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 601.00 | +0.16% | 7 810 | 13 | ||||||
| EUROVIA CS | 452.50 | 0.00% | 0 | 0 | 442.10 | -9.99% | 7 653 | 16 | ||||||
| ZETOR | 12.54 | +4.93% | 0 | 0 | 15.70 | 0.00% | 7 635 | 485 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 7 601 | 107 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| SUBTERRA | 163.60 | +9.94% | 7 198 | 44 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.80 | -1.05% | 7 114 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
